| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | CNY | 3.1654 | 3.1654 | 3.0761 | 3.1248 | 3.1248 | +0.006 (+0.19%) | 9,823,941 |
| 30 Nov 2010 | CNY | 3.1857 | 3.2364 | 2.9929 | 3.1188 | 3.1188 | -0.057 (-1.79%) | 22,203,572 |
| 29 Nov 2010 | CNY | 3.3278 | 3.3683 | 3.1248 | 3.1756 | 3.1756 | -0.142 (-4.28%) | 28,748,069 |
| 26 Nov 2010 | CNY | 3.2547 | 3.3399 | 3.2182 | 3.3176 | 3.3176 | +0.075 (+2.32%) | 25,891,154 |
| 25 Nov 2010 | CNY | 3.208 | 3.2669 | 3.1451 | 3.2425 | 3.2425 | +0.036 (+1.14%) | 23,736,245 |
| 24 Nov 2010 | CNY | 3.1248 | 3.2364 | 3.0863 | 3.206 | 3.206 | +0.071 (+2.26%) | 21,564,003 |
| 23 Nov 2010 | CNY | 3.0843 | 3.1512 | 3.0031 | 3.135 | 3.135 | +0.067 (+2.18%) | 26,436,131 |
| 22 Nov 2010 | CNY | 3.0011 | 3.1796 | 2.9219 | 3.068 | 3.068 | +0.067 (+2.23%) | 35,511,652 |
| 19 Nov 2010 | CNY | 2.8712 | 3.0234 | 2.7779 | 3.0011 | 3.0011 | +0.164 (+5.80%) | 34,015,172 |
| 18 Nov 2010 | CNY | 2.8408 | 2.9199 | 2.7718 | 2.8367 | 2.8367 | -0.004 (-0.14%) | 24,755,467 |
| 17 Nov 2010 | CNY | 2.8631 | 3.0132 | 2.6926 | 2.8408 | 2.8408 | -0.099 (-3.38%) | 28,491,627 |
| 16 Nov 2010 | CNY | 3.1857 | 3.3237 | 2.8976 | 2.9402 | 2.9402 | -0.185 (-5.91%) | 47,527,144 |
| 15 Nov 2010 | CNY | 3.0031 | 3.1451 | 2.9483 | 3.1248 | 3.1248 | +0.162 (+5.48%) | 36,513,833 |
| 12 Nov 2010 | CNY | 2.9422 | 3.0924 | 2.8611 | 2.9625 | 2.9625 | +0.02 (+0.69%) | 45,287,006 |
| 11 Nov 2010 | CNY | 2.8408 | 3.0072 | 2.7961 | 2.9422 | 2.9422 | +0.101 (+3.57%) | 39,364,947 |
| 10 Nov 2010 | CNY | 2.9422 | 3.1005 | 2.8387 | 2.8408 | 2.8408 | -0.097 (-3.31%) | 54,983,950 |
| 9 Nov 2010 | CNY | 3.0072 | 3.0072 | 2.8834 | 2.9382 | 2.9382 | +0.006 (+0.21%) | 20,749,564 |
| 8 Nov 2010 | CNY | 2.8915 | 2.9625 | 2.8671 | 2.9321 | 2.9321 | +0.053 (+1.83%) | 25,621,194 |
| 5 Nov 2010 | CNY | 2.9625 | 2.9625 | 2.8489 | 2.8793 | 2.8793 | -0.043 (-1.46%) | 30,719,667 |
| 4 Nov 2010 | CNY | 2.9138 | 2.9808 | 2.8387 | 2.9219 | 2.9219 | -0.002 (-0.07%) | 37,496,507 |
| 3 Nov 2010 | CNY | 2.6886 | 2.924 | 2.6439 | 2.924 | 2.924 | +0.266 (+10.00%) | 50,396,769 |
| 2 Nov 2010 | CNY | 2.5465 | 2.7535 | 2.5019 | 2.6581 | 2.6581 | +0.124 (+4.88%) | 28,155,446 |
| 1 Nov 2010 | CNY | 2.5364 | 2.5486 | 2.4552 | 2.5344 | 2.5344 | +0.043 (+1.71%) | 22,141,284 |
| 29 Oct 2010 | CNY | 2.3436 | 2.4958 | 2.3152 | 2.4918 | 2.4918 | +0.022 (+0.91%) | 29,835,484 |
| 28 Oct 2010 | CNY | 2.3436 | 2.4958 | 2.3152 | 2.4694 | 2.4694 | +0.126 (+5.37%) | 35,251,928 |
| 27 Oct 2010 | CNY | 2.3031 | 2.4187 | 2.2828 | 2.3436 | 2.3436 | +0.059 (+2.57%) | 47,751,183 |
| 26 Oct 2010 | CNY | 2.297 | 2.3031 | 2.2219 | 2.2848 | 2.2848 | -0.036 (-1.57%) | 32,091,965 |
| 25 Oct 2010 | CNY | 2.301 | 2.3254 | 2.2361 | 2.3213 | 2.3213 | +0.036 (+1.60%) | 32,156,924 |
| 22 Oct 2010 | CNY | 2.2422 | 2.3436 | 2.1691 | 2.2848 | 2.2848 | +0.039 (+1.72%) | 51,326,071 |
| 21 Oct 2010 | CNY | 2.1509 | 2.2706 | 2.1123 | 2.2462 | 2.2462 | +0.101 (+4.73%) | 38,731,267 |
