| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | CNY | 2.1042 | 2.1833 | 2.0514 | 2.1448 | 2.1448 | +0.045 (+2.13%) | 22,962,622 |
| 19 Oct 2010 | CNY | 1.9987 | 2.1184 | 1.9784 | 2.1001 | 2.1001 | +0.126 (+6.37%) | 24,141,880 |
| 18 Oct 2010 | CNY | 2.0251 | 2.0251 | 1.9419 | 1.9743 | 1.9743 | -0.075 (-3.66%) | 22,684,885 |
| 15 Oct 2010 | CNY | 2.0494 | 2.0494 | 2.0494 | 2.0494 | 2.0494 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | CNY | 2.1123 | 2.1529 | 2.0332 | 2.0494 | 2.0494 | -0.108 (-4.99%) | 33,694,249 |
| 13 Oct 2010 | CNY | 2.1833 | 2.2158 | 2.1428 | 2.157 | 2.157 | -0.032 (-1.48%) | 68,209,103 |
| 12 Oct 2010 | CNY | 2.1712 | 2.2401 | 2.1346 | 2.1894 | 2.1894 | 0.0 (0.0%) | 30,057,265 |
| 11 Oct 2010 | CNY | 2.1204 | 2.2117 | 2.0656 | 2.1894 | 2.1894 | +0.073 (+3.45%) | 34,486,999 |
| 8 Oct 2010 | CNY | 1.9845 | 2.161 | 1.9784 | 2.1164 | 2.1164 | +0.144 (+7.31%) | 57,762,058 |
| 30 Sep 2010 | CNY | 1.9885 | 2.0027 | 1.9317 | 1.9723 | 1.9723 | -0.016 (-0.81%) | 21,461,184 |
| 29 Sep 2010 | CNY | 2.019 | 2.0798 | 1.9865 | 1.9885 | 1.9885 | 0.0 (0.0%) | 26,320,356 |
| 28 Sep 2010 | CNY | 1.9804 | 2.0332 | 1.9581 | 1.9885 | 1.9885 | +0.03 (+1.55%) | 33,377,944 |
| 27 Sep 2010 | CNY | 1.8668 | 1.9804 | 1.8445 | 1.9581 | 1.9581 | +0.061 (+3.21%) | 26,493,643 |
| 21 Sep 2010 | CNY | 1.9662 | 2.0494 | 1.8891 | 1.8972 | 1.8972 | +0.012 (+0.64%) | 42,387,136 |
| 20 Sep 2010 | CNY | 1.8648 | 1.9155 | 1.8323 | 1.8851 | 1.8851 | +0.108 (+6.05%) | 36,955,587 |
| 17 Sep 2010 | CNY | 1.8059 | 1.8059 | 1.7674 | 1.7775 | 1.7775 | -0.006 (-0.34%) | 7,846,650 |
| 16 Sep 2010 | CNY | 1.8485 | 1.8526 | 1.7694 | 1.7836 | 1.7836 | -0.061 (-3.30%) | 12,835,642 |
| 15 Sep 2010 | CNY | 1.9053 | 1.9053 | 1.8282 | 1.8445 | 1.8445 | -0.059 (-3.09%) | 12,612,037 |
| 14 Sep 2010 | CNY | 1.8871 | 1.9033 | 1.8749 | 1.9033 | 1.9033 | +0.012 (+0.65%) | 21,515,001 |
| 13 Sep 2010 | CNY | 1.8668 | 1.8972 | 1.8384 | 1.8911 | 1.8911 | +0.035 (+1.86%) | 27,238,022 |
| 10 Sep 2010 | CNY | 1.8262 | 1.8607 | 1.814 | 1.8566 | 1.8566 | +0.006 (+0.32%) | 17,932,080 |
| 9 Sep 2010 | CNY | 1.8871 | 1.8911 | 1.8221 | 1.8506 | 1.8506 | -0.028 (-1.51%) | 22,162,229 |
| 8 Sep 2010 | CNY | 1.8668 | 1.8871 | 1.8384 | 1.879 | 1.879 | +0.002 (+0.11%) | 23,660,714 |
| 7 Sep 2010 | CNY | 1.8688 | 1.879 | 1.8181 | 1.8769 | 1.8769 | +0.002 (+0.11%) | 24,369,215 |
| 6 Sep 2010 | CNY | 1.9581 | 1.9703 | 1.8262 | 1.8749 | 1.8749 | -0.073 (-3.75%) | 34,154,538 |
| 3 Sep 2010 | CNY | 2.0393 | 2.0798 | 1.8993 | 1.948 | 1.948 | -0.035 (-1.74%) | 54,545,262 |
| 2 Sep 2010 | CNY | 1.9885 | 2.021 | 1.9662 | 1.9825 | 1.9825 | -0.002 (-0.10%) | 27,888,596 |
| 1 Sep 2010 | CNY | 1.9581 | 2.0798 | 1.9074 | 1.9845 | 1.9845 | +0.039 (+1.98%) | 56,784,607 |
| 31 Aug 2010 | CNY | 1.8871 | 1.954 | 1.8668 | 1.9459 | 1.9459 | +0.045 (+2.35%) | 39,334,924 |
| 30 Aug 2010 | CNY | 1.8668 | 1.9277 | 1.8019 | 1.9013 | 1.9013 | +0.067 (+3.65%) | 43,811,407 |
