| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | CNY | 1.8242 | 1.8506 | 1.7958 | 1.8343 | 1.8343 | +0.024 (+1.34%) | 17,619,594 |
| 26 Aug 2010 | CNY | 1.8404 | 1.8445 | 1.7653 | 1.81 | 1.81 | -0.022 (-1.22%) | 16,682,333 |
| 25 Aug 2010 | CNY | 1.8323 | 1.8587 | 1.8059 | 1.8323 | 1.8323 | -0.022 (-1.20%) | 19,652,500 |
| 24 Aug 2010 | CNY | 1.8404 | 1.8546 | 1.7856 | 1.8546 | 1.8546 | +0.022 (+1.22%) | 30,375,512 |
| 23 Aug 2010 | CNY | 1.7755 | 1.8851 | 1.7755 | 1.8323 | 1.8323 | +0.067 (+3.80%) | 56,067,812 |
| 20 Aug 2010 | CNY | 1.7653 | 1.7816 | 1.7288 | 1.7653 | 1.7653 | 0.0 (0.0%) | 15,906,123 |
| 19 Aug 2010 | CNY | 1.7633 | 1.8059 | 1.7268 | 1.7653 | 1.7653 | -0.014 (-0.80%) | 20,926,636 |
| 18 Aug 2010 | CNY | 1.6903 | 1.8181 | 1.6761 | 1.7795 | 1.7795 | +0.087 (+5.15%) | 40,594,527 |
| 17 Aug 2010 | CNY | 1.6659 | 1.7024 | 1.6355 | 1.6923 | 1.6923 | +0.039 (+2.33%) | 17,271,319 |
| 16 Aug 2010 | CNY | 1.6334 | 1.6639 | 1.6253 | 1.6537 | 1.6537 | +0.024 (+1.49%) | 12,595,607 |
| 13 Aug 2010 | CNY | 1.6071 | 1.6314 | 1.5929 | 1.6294 | 1.6294 | +0.022 (+1.39%) | 9,185,751 |
| 12 Aug 2010 | CNY | 1.6192 | 1.6355 | 1.5929 | 1.6071 | 1.6071 | -0.026 (-1.61%) | 10,107,123 |
| 11 Aug 2010 | CNY | 1.6274 | 1.6436 | 1.6152 | 1.6334 | 1.6334 | +0.01 (+0.62%) | 8,418,924 |
| 10 Aug 2010 | CNY | 1.6903 | 1.6943 | 1.6152 | 1.6233 | 1.6233 | -0.069 (-4.08%) | 14,820,576 |
| 9 Aug 2010 | CNY | 1.6821 | 1.7085 | 1.6679 | 1.6923 | 1.6923 | +0.01 (+0.61%) | 19,839,285 |
| 6 Aug 2010 | CNY | 1.6233 | 1.6984 | 1.6132 | 1.6821 | 1.6821 | +0.059 (+3.62%) | 31,926,656 |
| 5 Aug 2010 | CNY | 1.6375 | 1.6375 | 1.6071 | 1.6233 | 1.6233 | -0.002 (-0.12%) | 9,446,145 |
| 4 Aug 2010 | CNY | 1.6192 | 1.6375 | 1.5929 | 1.6253 | 1.6253 | +0.002 (+0.12%) | 11,762,229 |
| 3 Aug 2010 | CNY | 1.6517 | 1.6517 | 1.6233 | 1.6233 | 1.6233 | -0.026 (-1.60%) | 12,220,926 |
| 2 Aug 2010 | CNY | 1.6152 | 1.6639 | 1.6091 | 1.6497 | 1.6497 | +0.035 (+2.14%) | 17,715,143 |
| 30 Jul 2010 | CNY | 1.6476 | 1.6476 | 1.5827 | 1.6152 | 1.6152 | -0.012 (-0.75%) | 8,329,930 |
| 29 Jul 2010 | CNY | 1.6233 | 1.6517 | 1.605 | 1.6274 | 1.6274 | +0.014 (+0.88%) | 11,726,972 |
| 28 Jul 2010 | CNY | 1.5908 | 1.6132 | 1.5787 | 1.6132 | 1.6132 | +0.029 (+1.80%) | 10,915,540 |
| 27 Jul 2010 | CNY | 1.5949 | 1.5969 | 1.5787 | 1.5847 | 1.5847 | -0.01 (-0.64%) | 8,043,150 |
| 26 Jul 2010 | CNY | 1.601 | 1.6091 | 1.5766 | 1.5949 | 1.5949 | +0.006 (+0.38%) | 7,656,208 |
| 23 Jul 2010 | CNY | 1.603 | 1.6091 | 1.5726 | 1.5888 | 1.5888 | -0.008 (-0.51%) | 7,036,066 |
| 22 Jul 2010 | CNY | 1.5787 | 1.6172 | 1.5543 | 1.5969 | 1.5969 | +0.018 (+1.15%) | 12,697,538 |
| 21 Jul 2010 | CNY | 1.5888 | 1.5989 | 1.5705 | 1.5787 | 1.5787 | -0.008 (-0.51%) | 8,620,589 |
| 20 Jul 2010 | CNY | 1.5726 | 1.5989 | 1.5502 | 1.5868 | 1.5868 | +0.028 (+1.82%) | 14,718,951 |
| 19 Jul 2010 | CNY | 1.5178 | 1.5645 | 1.5076 | 1.5584 | 1.5584 | +0.03 (+2.00%) | 9,802,256 |
