| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | CNY | 1.5381 | 1.5381 | 1.4894 | 1.5279 | 1.5279 | -0.012 (-0.79%) | 6,676,057 |
| 15 Jul 2010 | CNY | 1.5685 | 1.5827 | 1.5218 | 1.5401 | 1.5401 | -0.033 (-2.07%) | 10,229,733 |
| 14 Jul 2010 | CNY | 1.5158 | 1.5766 | 1.5117 | 1.5726 | 1.5726 | +0.051 (+3.34%) | 18,807,466 |
| 13 Jul 2010 | CNY | 1.4975 | 1.5218 | 1.4833 | 1.5218 | 1.5218 | +0.016 (+1.08%) | 6,546,340 |
| 12 Jul 2010 | CNY | 1.5036 | 1.5158 | 1.4853 | 1.5056 | 1.5056 | +0.004 (+0.27%) | 5,458,556 |
| 9 Jul 2010 | CNY | 1.4711 | 1.5076 | 1.4407 | 1.5015 | 1.5015 | +0.03 (+2.07%) | 6,196,601 |
| 8 Jul 2010 | CNY | 1.4813 | 1.4813 | 1.4468 | 1.4711 | 1.4711 | -0.006 (-0.41%) | 2,716,503 |
| 7 Jul 2010 | CNY | 1.465 | 1.4833 | 1.4589 | 1.4772 | 1.4772 | +0.004 (+0.28%) | 3,340,081 |
| 6 Jul 2010 | CNY | 1.4204 | 1.4894 | 1.4001 | 1.4731 | 1.4731 | +0.045 (+3.12%) | 6,421,369 |
| 5 Jul 2010 | CNY | 1.4224 | 1.4305 | 1.3818 | 1.4285 | 1.4285 | -0.002 (-0.14%) | 3,255,265 |
| 2 Jul 2010 | CNY | 1.4407 | 1.4407 | 1.3757 | 1.4305 | 1.4305 | -0.008 (-0.56%) | 5,611,593 |
| 1 Jul 2010 | CNY | 1.4711 | 1.4833 | 1.4204 | 1.4386 | 1.4386 | -0.039 (-2.61%) | 5,059,357 |
| 30 Jun 2010 | CNY | 1.5076 | 1.5076 | 1.4569 | 1.4772 | 1.4772 | -0.035 (-2.28%) | 4,999,306 |
| 29 Jun 2010 | CNY | 1.6111 | 1.6111 | 1.4914 | 1.5117 | 1.5117 | -0.099 (-6.17%) | 11,408,198 |
| 28 Jun 2010 | CNY | 1.5929 | 1.6679 | 1.5705 | 1.6111 | 1.6111 | +0.051 (+3.25%) | 17,033,033 |
| 25 Jun 2010 | CNY | 1.5787 | 1.5787 | 1.5401 | 1.5604 | 1.5604 | -0.03 (-1.91%) | 4,507,767 |
| 24 Jun 2010 | CNY | 1.601 | 1.601 | 1.5685 | 1.5908 | 1.5908 | 0.0 (0.0%) | 3,862,224 |
| 23 Jun 2010 | CNY | 1.603 | 1.6111 | 1.5645 | 1.5908 | 1.5908 | -0.016 (-1.01%) | 5,999,013 |
| 22 Jun 2010 | CNY | 1.605 | 1.6071 | 1.5746 | 1.6071 | 1.6071 | +0.016 (+1.02%) | 6,643,289 |
| 21 Jun 2010 | CNY | 1.5584 | 1.5989 | 1.532 | 1.5908 | 1.5908 | +0.038 (+2.48%) | 6,551,155 |
| 18 Jun 2010 | CNY | 1.6334 | 1.6334 | 1.5218 | 1.5523 | 1.5523 | -0.081 (-4.97%) | 9,720,684 |
| 17 Jun 2010 | CNY | 1.6334 | 1.67 | 1.6152 | 1.6334 | 1.6334 | +0.022 (+1.38%) | 14,031,686 |
| 15 Jun 2010 | CNY | 1.6111 | 1.6111 | 1.6111 | 1.6111 | 1.6111 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 1.6233 | 1.6314 | 1.5929 | 1.6111 | 1.6111 | 0.0 (0.0%) | 7,053,551 |
| 10 Jun 2010 | CNY | 1.6233 | 1.6436 | 1.5989 | 1.6111 | 1.6111 | -0.03 (-1.86%) | 10,957,444 |
| 9 Jun 2010 | CNY | 1.6456 | 1.6456 | 1.5847 | 1.6416 | 1.6416 | +0.028 (+1.76%) | 19,620,426 |
| 8 Jun 2010 | CNY | 1.5604 | 1.6152 | 1.5421 | 1.6132 | 1.6132 | +0.061 (+3.92%) | 23,099,795 |
| 7 Jun 2010 | CNY | 1.5015 | 1.5685 | 1.4772 | 1.5523 | 1.5523 | +0.022 (+1.46%) | 13,877,397 |
| 4 Jun 2010 | CNY | 1.5218 | 1.5401 | 1.5056 | 1.53 | 1.53 | +0.002 (+0.14%) | 5,768,168 |
| 3 Jun 2010 | CNY | 1.532 | 1.536 | 1.5015 | 1.5279 | 1.5279 | +0.01 (+0.67%) | 5,293,898 |
