| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | CNY | 1.4975 | 1.5198 | 1.4711 | 1.5178 | 1.5178 | +0.016 (+1.09%) | 3,797,684 |
| 1 Jun 2010 | CNY | 1.5158 | 1.5158 | 1.4407 | 1.5015 | 1.5015 | -0.026 (-1.73%) | 5,501,530 |
| 31 May 2010 | CNY | 1.5523 | 1.5523 | 1.5056 | 1.5279 | 1.5279 | -0.016 (-1.06%) | 6,159,856 |
| 28 May 2010 | CNY | 1.5726 | 1.5726 | 1.532 | 1.5442 | 1.5442 | -0.016 (-1.04%) | 8,197,976 |
| 27 May 2010 | CNY | 1.5563 | 1.5726 | 1.5239 | 1.5604 | 1.5604 | +0.018 (+1.19%) | 8,473,480 |
| 26 May 2010 | CNY | 1.5239 | 1.5442 | 1.5117 | 1.5421 | 1.5421 | +0.018 (+1.19%) | 8,107,109 |
| 25 May 2010 | CNY | 1.5381 | 1.5523 | 1.5097 | 1.5239 | 1.5239 | -0.008 (-0.53%) | 9,246,191 |
| 24 May 2010 | CNY | 1.4873 | 1.5381 | 1.463 | 1.532 | 1.532 | +0.055 (+3.71%) | 13,155,388 |
| 21 May 2010 | CNY | 1.4407 | 1.4772 | 1.4042 | 1.4772 | 1.4772 | +0.004 (+0.28%) | 9,153,185 |
| 20 May 2010 | CNY | 1.5097 | 1.532 | 1.463 | 1.4731 | 1.4731 | -0.049 (-3.20%) | 7,956,304 |
| 19 May 2010 | CNY | 1.536 | 1.5502 | 1.4873 | 1.5218 | 1.5218 | -0.033 (-2.09%) | 8,129,867 |
| 18 May 2010 | CNY | 1.5624 | 1.5624 | 1.4427 | 1.5543 | 1.5543 | -0.002 (-0.13%) | 13,923,570 |
| 17 May 2010 | CNY | 1.6416 | 1.6416 | 1.5015 | 1.5563 | 1.5563 | -0.087 (-5.31%) | 11,364,770 |
| 14 May 2010 | CNY | 1.6233 | 1.6842 | 1.6132 | 1.6436 | 1.6436 | -0.057 (-3.34%) | 17,773,247 |
| 13 May 2010 | CNY | 1.603 | 1.7369 | 1.601 | 1.7004 | 1.7004 | +0.122 (+7.71%) | 36,698,884 |
| 12 May 2010 | CNY | 1.5949 | 1.5989 | 1.5239 | 1.5787 | 1.5787 | -0.018 (-1.14%) | 7,451,030 |
| 11 May 2010 | CNY | 1.605 | 1.6213 | 1.5746 | 1.5969 | 1.5969 | +0.024 (+1.55%) | 13,439,403 |
| 10 May 2010 | CNY | 1.5929 | 1.5929 | 1.5239 | 1.5726 | 1.5726 | +0.008 (+0.52%) | 7,373,809 |
| 7 May 2010 | CNY | 1.5949 | 1.6111 | 1.5442 | 1.5645 | 1.5645 | -0.045 (-2.77%) | 7,244,482 |
| 6 May 2010 | CNY | 1.6639 | 1.67 | 1.5929 | 1.6091 | 1.6091 | -0.055 (-3.29%) | 11,814,202 |
| 5 May 2010 | CNY | 1.6213 | 1.6639 | 1.603 | 1.6639 | 1.6639 | +0.035 (+2.12%) | 12,009,110 |
| 4 May 2010 | CNY | 1.6355 | 1.6537 | 1.5949 | 1.6294 | 1.6294 | -0.014 (-0.86%) | 6,992,046 |
| 30 Apr 2010 | CNY | 1.6842 | 1.6842 | 1.6132 | 1.6436 | 1.6436 | -0.035 (-2.06%) | 10,143,439 |
| 29 Apr 2010 | CNY | 1.7897 | 1.7897 | 1.6761 | 1.6781 | 1.6781 | -0.095 (-5.38%) | 10,209,951 |
| 28 Apr 2010 | CNY | 1.7735 | 1.7735 | 1.7735 | 1.7735 | 1.7735 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | CNY | 1.8059 | 1.8221 | 1.7146 | 1.7735 | 1.7735 | -0.03 (-1.69%) | 14,205,599 |
| 26 Apr 2010 | CNY | 1.8161 | 1.8161 | 1.7775 | 1.8039 | 1.8039 | +0.012 (+0.68%) | 8,553,949 |
| 23 Apr 2010 | CNY | 1.8221 | 1.8262 | 1.7816 | 1.7917 | 1.7917 | -0.022 (-1.23%) | 12,890,095 |
| 22 Apr 2010 | CNY | 1.8221 | 1.8323 | 1.7897 | 1.814 | 1.814 | -0.012 (-0.67%) | 12,724,116 |
| 21 Apr 2010 | CNY | 1.7653 | 1.8364 | 1.743 | 1.8262 | 1.8262 | +0.049 (+2.74%) | 22,085,343 |
