| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | CNY | 1.8181 | 1.8445 | 1.7187 | 1.7775 | 1.7775 | -0.024 (-1.35%) | 20,574,064 |
| 19 Apr 2010 | CNY | 1.8668 | 1.8769 | 1.7694 | 1.8019 | 1.8019 | -0.077 (-4.10%) | 20,685,009 |
| 16 Apr 2010 | CNY | 1.8851 | 1.8911 | 1.8627 | 1.879 | 1.879 | -0.004 (-0.21%) | 14,446,679 |
| 15 Apr 2010 | CNY | 1.8911 | 1.9013 | 1.8668 | 1.883 | 1.883 | +0.002 (+0.11%) | 14,590,979 |
| 14 Apr 2010 | CNY | 1.883 | 1.8952 | 1.8566 | 1.881 | 1.881 | -0.002 (-0.11%) | 25,341,176 |
| 13 Apr 2010 | CNY | 1.9622 | 1.9622 | 1.8282 | 1.883 | 1.883 | -0.085 (-4.33%) | 49,025,935 |
| 12 Apr 2010 | CNY | 1.8668 | 1.9764 | 1.8607 | 1.9682 | 1.9682 | +0.099 (+5.32%) | 79,709,454 |
| 9 Apr 2010 | CNY | 1.8871 | 1.8891 | 1.8404 | 1.8688 | 1.8688 | -0.002 (-0.11%) | 25,337,223 |
| 8 Apr 2010 | CNY | 1.9175 | 1.9175 | 1.8607 | 1.8708 | 1.8708 | -0.037 (-1.92%) | 32,334,864 |
| 7 Apr 2010 | CNY | 1.8607 | 1.9175 | 1.8485 | 1.9074 | 1.9074 | +0.045 (+2.40%) | 55,043,666 |
| 6 Apr 2010 | CNY | 1.8262 | 1.8648 | 1.8039 | 1.8627 | 1.8627 | +0.03 (+1.66%) | 53,475,091 |
| 2 Apr 2010 | CNY | 1.8546 | 1.8546 | 1.7998 | 1.8323 | 1.8323 | -0.03 (-1.63%) | 61,970,586 |
| 1 Apr 2010 | CNY | 1.8688 | 1.8769 | 1.8364 | 1.8627 | 1.8627 | -0.012 (-0.65%) | 51,550,144 |
| 31 Mar 2010 | CNY | 1.8587 | 1.9013 | 1.8364 | 1.8749 | 1.8749 | -0.006 (-0.32%) | 42,872,406 |
| 30 Mar 2010 | CNY | 1.9155 | 1.9216 | 1.8262 | 1.881 | 1.881 | -0.077 (-3.94%) | 91,446,012 |
| 29 Mar 2010 | CNY | 2.0129 | 2.0616 | 1.9277 | 1.9581 | 1.9581 | -0.081 (-3.98%) | 60,734,451 |
| 26 Mar 2010 | CNY | 2.0271 | 2.0413 | 1.9825 | 2.0393 | 2.0393 | +0.01 (+0.50%) | 27,266,374 |
| 25 Mar 2010 | CNY | 2.0048 | 2.0575 | 1.9662 | 2.0291 | 2.0291 | +0.016 (+0.80%) | 55,612,890 |
| 24 Mar 2010 | CNY | 1.9317 | 2.0798 | 1.9256 | 2.0129 | 2.0129 | +0.103 (+5.42%) | 69,743,974 |
| 23 Mar 2010 | CNY | 1.9053 | 1.9236 | 1.881 | 1.9094 | 1.9094 | +0.02 (+1.07%) | 22,646,583 |
| 22 Mar 2010 | CNY | 1.8952 | 1.9013 | 1.8729 | 1.8891 | 1.8891 | 0.0 (0.0%) | 8,681,290 |
| 19 Mar 2010 | CNY | 1.879 | 1.8932 | 1.8668 | 1.8891 | 1.8891 | +0.02 (+1.09%) | 11,703,642 |
| 18 Mar 2010 | CNY | 1.8627 | 1.8891 | 1.8526 | 1.8688 | 1.8688 | +0.004 (+0.21%) | 10,446,266 |
| 17 Mar 2010 | CNY | 1.8343 | 1.8648 | 1.812 | 1.8648 | 1.8648 | +0.03 (+1.66%) | 11,192,843 |
| 16 Mar 2010 | CNY | 1.8404 | 1.8404 | 1.7897 | 1.8343 | 1.8343 | +0.008 (+0.44%) | 9,770,371 |
| 15 Mar 2010 | CNY | 1.8871 | 1.8871 | 1.812 | 1.8262 | 1.8262 | -0.049 (-2.60%) | 13,483,511 |
| 12 Mar 2010 | CNY | 1.8627 | 1.9216 | 1.8566 | 1.8749 | 1.8749 | +0.018 (+0.99%) | 32,312,815 |
| 11 Mar 2010 | CNY | 1.8465 | 1.8729 | 1.8364 | 1.8566 | 1.8566 | +0.018 (+0.99%) | 8,750,783 |
| 10 Mar 2010 | CNY | 1.8627 | 1.8769 | 1.8303 | 1.8384 | 1.8384 | -0.02 (-1.09%) | 8,411,631 |
| 9 Mar 2010 | CNY | 1.8627 | 1.8627 | 1.8323 | 1.8587 | 1.8587 | +0.008 (+0.44%) | 7,072,821 |
