| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | CNY | 1.8627 | 1.8708 | 1.8262 | 1.8506 | 1.8506 | -0.002 (-0.11%) | 7,591,904 |
| 5 Mar 2010 | CNY | 1.8769 | 1.8911 | 1.8059 | 1.8526 | 1.8526 | -0.024 (-1.29%) | 15,141,756 |
| 4 Mar 2010 | CNY | 1.948 | 1.9622 | 1.8506 | 1.8769 | 1.8769 | -0.073 (-3.75%) | 19,546,207 |
| 3 Mar 2010 | CNY | 1.954 | 1.954 | 1.9155 | 1.95 | 1.95 | +0.006 (+0.31%) | 15,989,352 |
| 2 Mar 2010 | CNY | 1.9297 | 1.9622 | 1.9053 | 1.9439 | 1.9439 | +0.024 (+1.27%) | 21,016,099 |
| 1 Mar 2010 | CNY | 1.9135 | 1.952 | 1.9074 | 1.9195 | 1.9195 | +0.022 (+1.18%) | 18,098,768 |
| 26 Feb 2010 | CNY | 1.9175 | 1.9256 | 1.8871 | 1.8972 | 1.8972 | -0.016 (-0.85%) | 14,528,646 |
| 25 Feb 2010 | CNY | 1.9033 | 1.9216 | 1.879 | 1.9135 | 1.9135 | +0.018 (+0.97%) | 20,011,745 |
| 24 Feb 2010 | CNY | 1.8221 | 1.9155 | 1.7978 | 1.8952 | 1.8952 | +0.069 (+3.78%) | 25,412,325 |
| 23 Feb 2010 | CNY | 1.8364 | 1.8364 | 1.7653 | 1.8262 | 1.8262 | -0.002 (-0.11%) | 10,786,804 |
| 22 Feb 2010 | CNY | 1.8242 | 1.8445 | 1.8079 | 1.8282 | 1.8282 | +0.01 (+0.56%) | 10,716,014 |
| 12 Feb 2010 | CNY | 1.812 | 1.8282 | 1.7856 | 1.8181 | 1.8181 | +0.012 (+0.68%) | 7,406,794 |
| 11 Feb 2010 | CNY | 1.8242 | 1.8242 | 1.7998 | 1.8059 | 1.8059 | -0.01 (-0.56%) | 4,633,378 |
| 10 Feb 2010 | CNY | 1.8059 | 1.8221 | 1.7958 | 1.8161 | 1.8161 | +0.014 (+0.79%) | 7,023,868 |
| 9 Feb 2010 | CNY | 1.8242 | 1.8303 | 1.7775 | 1.8019 | 1.8019 | -0.016 (-0.89%) | 7,478,441 |
| 8 Feb 2010 | CNY | 1.8262 | 1.8303 | 1.7958 | 1.8181 | 1.8181 | -0.002 (-0.11%) | 5,670,939 |
| 5 Feb 2010 | CNY | 1.8201 | 1.8445 | 1.8059 | 1.8201 | 1.8201 | -0.03 (-1.65%) | 8,799,819 |
| 4 Feb 2010 | CNY | 1.8262 | 1.8566 | 1.7978 | 1.8506 | 1.8506 | +0.022 (+1.23%) | 14,320,723 |
| 3 Feb 2010 | CNY | 1.8262 | 1.8282 | 1.7653 | 1.8282 | 1.8282 | +0.004 (+0.22%) | 14,765,508 |
| 2 Feb 2010 | CNY | 1.8465 | 1.8587 | 1.7856 | 1.8242 | 1.8242 | -0.01 (-0.55%) | 10,535,625 |
| 1 Feb 2010 | CNY | 1.8424 | 1.8424 | 1.7877 | 1.8343 | 1.8343 | -0.012 (-0.66%) | 7,943,481 |
| 29 Jan 2010 | CNY | 1.7816 | 1.8627 | 1.7592 | 1.8465 | 1.8465 | +0.061 (+3.41%) | 14,714,880 |
| 28 Jan 2010 | CNY | 1.7795 | 1.7897 | 1.745 | 1.7856 | 1.7856 | +0.02 (+1.15%) | 9,170,804 |
| 27 Jan 2010 | CNY | 1.7775 | 1.7937 | 1.745 | 1.7653 | 1.7653 | -0.012 (-0.69%) | 8,894,191 |
| 26 Jan 2010 | CNY | 1.8262 | 1.8262 | 1.745 | 1.7775 | 1.7775 | -0.069 (-3.74%) | 16,340,564 |
| 25 Jan 2010 | CNY | 1.8627 | 1.8972 | 1.812 | 1.8465 | 1.8465 | -0.004 (-0.22%) | 27,761,684 |
| 22 Jan 2010 | CNY | 1.8424 | 1.8851 | 1.745 | 1.8506 | 1.8506 | +0.002 (+0.11%) | 18,367,447 |
| 21 Jan 2010 | CNY | 1.8851 | 1.8851 | 1.8262 | 1.8485 | 1.8485 | -0.03 (-1.62%) | 16,206,702 |
| 20 Jan 2010 | CNY | 1.9622 | 1.9703 | 1.8648 | 1.879 | 1.879 | -0.085 (-4.34%) | 22,785,850 |
| 19 Jan 2010 | CNY | 1.9825 | 1.9825 | 1.9195 | 1.9642 | 1.9642 | -0.006 (-0.31%) | 36,666,456 |
