| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2009 | CNY | 1.1404 | 1.1404 | 1.1404 | 1.1404 | 1.1404 | 0.0 (0.0%) | 0 |
| 24 Apr 2009 | CNY | 1.1465 | 1.1465 | 1.1221 | 1.1404 | 1.1404 | 0.0 (0.0%) | 9,525,579 |
| 23 Apr 2009 | CNY | 1.116 | 1.1465 | 1.0917 | 1.1404 | 1.1404 | +0.014 (+1.26%) | 12,969,085 |
| 22 Apr 2009 | CNY | 1.2073 | 1.2378 | 1.1059 | 1.1262 | 1.1262 | -0.071 (-5.93%) | 26,810,816 |
| 21 Apr 2009 | CNY | 1.1769 | 1.2134 | 1.1607 | 1.1972 | 1.1972 | +0.01 (+0.86%) | 18,702,623 |
| 20 Apr 2009 | CNY | 1.181 | 1.1972 | 1.1586 | 1.187 | 1.187 | +0.016 (+1.38%) | 20,448,763 |
| 17 Apr 2009 | CNY | 1.2418 | 1.2418 | 1.1525 | 1.1708 | 1.1708 | -0.057 (-4.63%) | 28,316,310 |
| 16 Apr 2009 | CNY | 1.2702 | 1.2702 | 1.187 | 1.2276 | 1.2276 | -0.043 (-3.35%) | 48,648,746 |
| 15 Apr 2009 | CNY | 1.1505 | 1.2702 | 1.116 | 1.2702 | 1.2702 | +0.116 (+10.01%) | 64,127,270 |
| 14 Apr 2009 | CNY | 1.1566 | 1.1931 | 1.1201 | 1.1546 | 1.1546 | +0.01 (+0.89%) | 47,759,965 |
| 13 Apr 2009 | CNY | 1.0754 | 1.1444 | 1.0714 | 1.1444 | 1.1444 | +0.103 (+9.94%) | 46,795,175 |
| 10 Apr 2009 | CNY | 1.0491 | 1.0714 | 1.0349 | 1.0409 | 1.0409 | +0.006 (+0.58%) | 28,140,139 |
| 9 Apr 2009 | CNY | 0.9862 | 1.0369 | 0.9801 | 1.0349 | 1.0349 | +0.055 (+5.59%) | 22,088,655 |
| 8 Apr 2009 | CNY | 1.0186 | 1.0186 | 0.978 | 0.9801 | 0.9801 | -0.032 (-3.20%) | 10,971,796 |
| 7 Apr 2009 | CNY | 0.9841 | 1.0146 | 0.9801 | 1.0125 | 1.0125 | +0.024 (+2.46%) | 13,262,429 |
| 3 Apr 2009 | CNY | 1.0166 | 1.0166 | 0.978 | 0.9882 | 0.9882 | -0.01 (-1.01%) | 11,543,454 |
| 2 Apr 2009 | CNY | 1.0247 | 1.0247 | 0.9943 | 0.9983 | 0.9983 | -0.016 (-1.61%) | 16,656,100 |
| 1 Apr 2009 | CNY | 1.0044 | 1.0247 | 0.9801 | 1.0146 | 1.0146 | +0.02 (+2.04%) | 18,975,722 |
| 31 Mar 2009 | CNY | 0.9922 | 0.9983 | 0.9659 | 0.9943 | 0.9943 | -0.01 (-1.01%) | 14,849,185 |
| 30 Mar 2009 | CNY | 1.0349 | 1.0349 | 0.9983 | 1.0044 | 1.0044 | -0.02 (-1.98%) | 16,620,656 |
| 27 Mar 2009 | CNY | 0.9862 | 1.0288 | 0.976 | 1.0247 | 1.0247 | +0.041 (+4.13%) | 31,663,788 |
| 26 Mar 2009 | CNY | 0.9801 | 0.9841 | 0.9476 | 0.9841 | 0.9841 | +0.022 (+2.32%) | 18,483,571 |
| 25 Mar 2009 | CNY | 0.972 | 0.9922 | 0.9618 | 0.9618 | 0.9618 | -0.004 (-0.42%) | 23,055,771 |
| 24 Mar 2009 | CNY | 0.9801 | 0.9821 | 0.9598 | 0.9659 | 0.9659 | -0.008 (-0.83%) | 14,746,125 |
| 23 Mar 2009 | CNY | 0.9638 | 0.9821 | 0.9496 | 0.974 | 0.974 | +0.016 (+1.70%) | 16,765,769 |
| 20 Mar 2009 | CNY | 0.9841 | 0.9862 | 0.9415 | 0.9577 | 0.9577 | -0.02 (-2.08%) | 12,628,207 |
| 19 Mar 2009 | CNY | 0.9659 | 0.978 | 0.9577 | 0.978 | 0.978 | +0.014 (+1.47%) | 20,224,429 |
| 18 Mar 2009 | CNY | 0.974 | 0.9943 | 0.9618 | 0.9638 | 0.9638 | +0.008 (+0.85%) | 28,752,569 |
| 17 Mar 2009 | CNY | 0.9172 | 0.9557 | 0.905 | 0.9557 | 0.9557 | +0.049 (+5.37%) | 14,472,277 |
| 16 Mar 2009 | CNY | 0.9009 | 0.909 | 0.8685 | 0.907 | 0.907 | +0.014 (+1.59%) | 6,551,835 |
