Meinian Onehealth Healthcare H Recent Share Price (SHE:002044)

SHE:002044 - Meinian Onehealth Healthcare Holdings Co Ltd Meinian Onehealth Healthcare H
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2009	CNY	0.909	0.9172	0.8827	0.8928	0.8928	-0.016 (-1.78%)	5,472,552
12 Mar 2009	CNY	0.903	0.909	0.8522	0.909	0.909	+0.004 (+0.44%)	8,745,131
11 Mar 2009	CNY	0.9192	0.9334	0.8989	0.905	0.905	0.0 (0.0%)	8,817,566
10 Mar 2009	CNY	0.8989	0.907	0.8725	0.905	0.905	+0.018 (+2.06%)	7,595,221
9 Mar 2009	CNY	0.9598	0.974	0.8867	0.8867	0.8867	-0.063 (-6.62%)	12,075,331
6 Mar 2009	CNY	0.9375	0.9618	0.9233	0.9496	0.9496	-0.01 (-1.06%)	12,057,939
5 Mar 2009	CNY	0.9902	0.9902	0.9233	0.9598	0.9598	+0.006 (+0.64%)	23,897,813
4 Mar 2009	CNY	0.9233	0.9618	0.9192	0.9537	0.9537	+0.047 (+5.15%)	26,493,200
3 Mar 2009	CNY	0.8806	0.9273	0.8441	0.907	0.907	+0.014 (+1.59%)	14,390,611
2 Mar 2009	CNY	0.8725	0.8948	0.8543	0.8928	0.8928	+0.002 (+0.22%)	8,831,286
27 Feb 2009	CNY	0.9334	0.9517	0.8603	0.8908	0.8908	-0.065 (-6.79%)	24,231,746
26 Feb 2009	CNY	1.0125	1.0207	0.905	0.9557	0.9557	-0.049 (-4.85%)	42,794,180
25 Feb 2009	CNY	0.9273	1.0044	0.9172	1.0044	1.0044	+0.091 (+10.00%)	53,246,785
24 Feb 2009	CNY	0.9537	0.974	0.9131	0.9131	0.9131	-0.057 (-5.86%)	15,183,838
23 Feb 2009	CNY	0.9517	0.978	0.9334	0.9699	0.9699	+0.014 (+1.49%)	14,928,106
20 Feb 2009	CNY	0.9253	0.9577	0.907	0.9557	0.9557	+0.038 (+4.20%)	10,765,863
19 Feb 2009	CNY	0.9233	0.9314	0.8948	0.9172	0.9172	+0.02 (+2.26%)	8,257,056
18 Feb 2009	CNY	0.9354	0.9456	0.8888	0.8969	0.8969	-0.041 (-4.33%)	13,347,589
17 Feb 2009	CNY	0.9821	0.9821	0.9293	0.9375	0.9375	-0.047 (-4.74%)	15,954,583
16 Feb 2009	CNY	0.974	0.9882	0.9496	0.9841	0.9841	+0.016 (+1.67%)	25,191,544
13 Feb 2009	CNY	0.9537	0.974	0.9354	0.9679	0.9679	+0.016 (+1.70%)	22,301,344
12 Feb 2009	CNY	0.9618	0.9618	0.8928	0.9517	0.9517	+0.002 (+0.22%)	18,312,660
11 Feb 2009	CNY	0.9517	0.974	0.9253	0.9496	0.9496	-0.004 (-0.43%)	22,353,627
10 Feb 2009	CNY	0.9334	0.9537	0.9111	0.9537	0.9537	+0.02 (+2.17%)	22,475,523
9 Feb 2009	CNY	0.9456	0.9537	0.9172	0.9334	0.9334	+0.012 (+1.32%)	45,065,195
6 Feb 2009	CNY	0.8746	0.9314	0.8644	0.9212	0.9212	+0.055 (+6.33%)	33,516,591
5 Feb 2009	CNY	0.8847	0.909	0.8482	0.8664	0.8664	-0.008 (-0.94%)	19,256,849
4 Feb 2009	CNY	0.8908	0.8928	0.8603	0.8746	0.8746	0.0 (0.0%)	17,351,078
3 Feb 2009	CNY	0.8543	0.8847	0.8502	0.8746	0.8746	+0.026 (+3.11%)	22,087,097
2 Feb 2009	CNY	0.838	0.8563	0.836	0.8482	0.8482	+0.016 (+1.96%)	10,691,496