Meinian Onehealth Healthcare H Recent Share Price (SHE:002044)

SHE:002044 - Meinian Onehealth Healthcare Holdings Co Ltd Meinian Onehealth Healthcare H
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2009	CNY	0.834	0.836	0.8198	0.8319	0.8319	+0.002 (+0.24%)	6,659,389
22 Jan 2009	CNY	0.8461	0.8461	0.8177	0.8299	0.8299	-0.004 (-0.49%)	10,912,144
21 Jan 2009	CNY	0.834	0.8482	0.8238	0.834	0.834	0.0 (0.0%)	9,713,291
20 Jan 2009	CNY	0.8299	0.838	0.8218	0.834	0.834	+0.01 (+1.24%)	8,446,040
19 Jan 2009	CNY	0.8482	0.8482	0.8117	0.8238	0.8238	-0.01 (-1.22%)	13,088,260
16 Jan 2009	CNY	0.8522	0.8583	0.8259	0.834	0.834	-0.006 (-0.73%)	22,259,310
15 Jan 2009	CNY	0.8482	0.8624	0.8319	0.8401	0.8401	-0.022 (-2.59%)	21,798,321
14 Jan 2009	CNY	0.8319	0.8806	0.8218	0.8624	0.8624	+0.041 (+4.94%)	27,916,884
13 Jan 2009	CNY	0.8421	0.8543	0.8198	0.8218	0.8218	-0.043 (-4.93%)	25,028,621
12 Jan 2009	CNY	0.834	0.8908	0.8279	0.8644	0.8644	+0.049 (+5.97%)	71,093,212
9 Jan 2009	CNY	0.7487	0.8157	0.7386	0.8157	0.8157	+0.075 (+10.14%)	41,894,212
8 Jan 2009	CNY	0.7508	0.7528	0.7203	0.7406	0.7406	-0.018 (-2.41%)	8,041,844
7 Jan 2009	CNY	0.7569	0.769	0.7427	0.7589	0.7589	+0.004 (+0.54%)	7,713,711
6 Jan 2009	CNY	0.7406	0.7548	0.7305	0.7548	0.7548	+0.012 (+1.63%)	9,408,794
5 Jan 2009	CNY	0.7305	0.7467	0.7143	0.7427	0.7427	+0.024 (+3.40%)	10,624,151
31 Dec 2008	CNY	0.6919	0.7305	0.6757	0.7183	0.7183	+0.035 (+5.05%)	8,967,636
30 Dec 2008	CNY	0.6899	0.696	0.6757	0.6838	0.6838	-0.006 (-0.88%)	4,908,878
29 Dec 2008	CNY	0.7224	0.7224	0.6574	0.6899	0.6899	-0.026 (-3.69%)	6,783,424
26 Dec 2008	CNY	0.7366	0.7366	0.7041	0.7163	0.7163	-0.012 (-1.67%)	6,570,843
25 Dec 2008	CNY	0.7467	0.7487	0.7082	0.7285	0.7285	-0.012 (-1.63%)	6,341,260
24 Dec 2008	CNY	0.7427	0.7487	0.7163	0.7406	0.7406	-0.02 (-2.67%)	10,013,762
23 Dec 2008	CNY	0.8015	0.8218	0.7345	0.7609	0.7609	-0.043 (-5.30%)	16,129,743
22 Dec 2008	CNY	0.7832	0.8137	0.769	0.8035	0.8035	+0.016 (+2.06%)	15,969,077
19 Dec 2008	CNY	0.7934	0.7934	0.7731	0.7873	0.7873	0.0 (0.0%)	11,594,446
18 Dec 2008	CNY	0.769	0.7893	0.7569	0.7873	0.7873	0.0 (0.0%)	17,634,758
17 Dec 2008	CNY	0.7711	0.8259	0.7711	0.7873	0.7873	+0.036 (+4.86%)	39,155,871
16 Dec 2008	CNY	0.7244	0.7508	0.6899	0.7508	0.7508	+0.024 (+3.36%)	7,292,951
15 Dec 2008	CNY	0.7285	0.7325	0.7021	0.7264	0.7264	+0.006 (+0.85%)	4,551,865
12 Dec 2008	CNY	0.7366	0.7447	0.6798	0.7203	0.7203	-0.022 (-3.02%)	7,127,643
11 Dec 2008	CNY	0.767	0.767	0.7406	0.7427	0.7427	-0.022 (-2.92%)	8,515,893