Meinian Onehealth Healthcare H Recent Share Price (SHE:002044)

SHE:002044 - Meinian Onehealth Healthcare Holdings Co Ltd Meinian Onehealth Healthcare H
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2008	CNY	0.7589	0.769	0.7325	0.765	0.765	+0.014 (+1.89%)	10,722,189
9 Dec 2008	CNY	0.7751	0.7812	0.7467	0.7508	0.7508	-0.024 (-3.14%)	14,380,365
8 Dec 2008	CNY	0.7711	0.7812	0.7447	0.7751	0.7751	+0.022 (+2.96%)	22,028,264
5 Dec 2008	CNY	0.7467	0.763	0.7122	0.7528	0.7528	+0.012 (+1.65%)	20,666,276
4 Dec 2008	CNY	0.7569	0.8015	0.7305	0.7406	0.7406	+0.004 (+0.54%)	47,719,593
3 Dec 2008	CNY	0.7021	0.7366	0.7021	0.7366	0.7366	+0.067 (+10.01%)	28,662,722
2 Dec 2008	CNY	0.6453	0.6737	0.6331	0.6696	0.6696	+0.02 (+3.13%)	10,786,074
1 Dec 2008	CNY	0.627	0.6554	0.6128	0.6493	0.6493	+0.026 (+4.24%)	6,719,337
28 Nov 2008	CNY	0.625	0.627	0.6128	0.6229	0.6229	0.0 (0.0%)	4,224,841
27 Nov 2008	CNY	0.6696	0.6696	0.6189	0.6229	0.6229	+0.002 (+0.32%)	7,439,537
26 Nov 2008	CNY	0.625	0.625	0.6087	0.6209	0.6209	0.0 (0.0%)	4,392,012
25 Nov 2008	CNY	0.6229	0.6331	0.6067	0.6209	0.6209	0.0 (0.0%)	5,278,694
24 Nov 2008	CNY	0.6493	0.6493	0.6169	0.6209	0.6209	-0.026 (-4.08%)	5,576,370
21 Nov 2008	CNY	0.6554	0.6635	0.6108	0.6473	0.6473	-0.026 (-3.92%)	11,293,931
20 Nov 2008	CNY	0.6777	0.7082	0.6716	0.6737	0.6737	+0.014 (+2.15%)	17,686,022
19 Nov 2008	CNY	0.6209	0.6635	0.6047	0.6595	0.6595	+0.045 (+7.27%)	10,014,423
18 Nov 2008	CNY	0.6737	0.6798	0.6148	0.6148	0.6148	-0.069 (-10.09%)	10,646,324
17 Nov 2008	CNY	0.6493	0.6838	0.6412	0.6838	0.6838	+0.02 (+3.06%)	12,140,581
14 Nov 2008	CNY	0.6554	0.6676	0.627	0.6635	0.6635	+0.022 (+3.48%)	14,722,001
13 Nov 2008	CNY	0.5905	0.6574	0.5884	0.6412	0.6412	+0.041 (+6.76%)	17,034,073
12 Nov 2008	CNY	0.5864	0.6006	0.5702	0.6006	0.6006	+0.016 (+2.77%)	5,982,163
11 Nov 2008	CNY	0.6148	0.6148	0.5803	0.5844	0.5844	-0.024 (-3.99%)	6,801,022
10 Nov 2008	CNY	0.5783	0.6087	0.5641	0.6087	0.6087	+0.041 (+7.13%)	10,757,771
7 Nov 2008	CNY	0.5702	0.6087	0.5661	0.5682	0.5682	+0.012 (+2.19%)	10,136,096
6 Nov 2008	CNY	0.5276	0.556	0.5235	0.556	0.556	+0.01 (+1.87%)	6,074,642
5 Nov 2008	CNY	0.5154	0.5458	0.5134	0.5458	0.5458	+0.032 (+6.31%)	3,603,225
4 Nov 2008	CNY	0.5215	0.5215	0.5032	0.5134	0.5134	-0.006 (-1.17%)	1,790,149
3 Nov 2008	CNY	0.5397	0.5397	0.5073	0.5195	0.5195	-0.012 (-2.28%)	2,308,735
31 Oct 2008	CNY	0.554	0.556	0.5296	0.5316	0.5316	-0.02 (-3.68%)	2,496,605
30 Oct 2008	CNY	0.56	0.5641	0.5418	0.5519	0.5519	0.0 (0.0%)	3,984,889