Meinian Onehealth Healthcare H Recent Share Price (SHE:002044)

SHE:002044 - Meinian Onehealth Healthcare Holdings Co Ltd Meinian Onehealth Healthcare H
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2008	CNY	0.6087	0.6087	0.5397	0.5519	0.5519	-0.036 (-6.20%)	5,495,897
28 Oct 2008	CNY	0.5884	0.5925	0.5357	0.5884	0.5884	-0.006 (-1.03%)	7,424,018
27 Oct 2008	CNY	0.5945	0.629	0.5925	0.5945	0.5945	-0.002 (-0.35%)	14,310,901
24 Oct 2008	CNY	0.5884	0.6006	0.5783	0.5966	0.5966	+0.012 (+2.09%)	3,380,157
23 Oct 2008	CNY	0.5722	0.5864	0.56	0.5844	0.5844	-0.012 (-2.04%)	3,040,467
22 Oct 2008	CNY	0.6067	0.627	0.5925	0.5966	0.5966	+0.002 (+0.35%)	5,444,727
21 Oct 2008	CNY	0.6047	0.6108	0.5844	0.5945	0.5945	0.0 (0.0%)	2,693,809
20 Oct 2008	CNY	0.5742	0.5966	0.5641	0.5945	0.5945	+0.018 (+3.16%)	2,286,636
17 Oct 2008	CNY	0.5722	0.5783	0.556	0.5763	0.5763	+0.014 (+2.53%)	2,692,207
16 Oct 2008	CNY	0.5966	0.5966	0.558	0.5621	0.5621	-0.045 (-7.35%)	4,142,642
15 Oct 2008	CNY	0.6229	0.6229	0.5884	0.6067	0.6067	-0.014 (-2.29%)	3,464,657
14 Oct 2008	CNY	0.6493	0.6615	0.6209	0.6209	0.6209	-0.018 (-2.86%)	3,816,047
13 Oct 2008	CNY	0.629	0.6392	0.6006	0.6392	0.6392	+0.008 (+1.28%)	3,450,074
10 Oct 2008	CNY	0.6858	0.6858	0.6311	0.6311	0.6311	-0.069 (-9.84%)	4,912,603
9 Oct 2008	CNY	0.7285	0.7285	0.6899	0.7	0.7	-0.002 (-0.30%)	2,746,669
8 Oct 2008	CNY	0.7183	0.7406	0.7021	0.7021	0.7021	-0.043 (-5.72%)	4,002,581
7 Oct 2008	CNY	0.7467	0.7569	0.7102	0.7447	0.7447	-0.012 (-1.61%)	4,601,108
6 Oct 2008	CNY	0.7995	0.7995	0.7467	0.7569	0.7569	-0.045 (-5.56%)	2,653,767
26 Sep 2008	CNY	0.8299	0.8299	0.7812	0.8015	0.8015	-0.02 (-2.47%)	5,472,774
25 Sep 2008	CNY	0.8177	0.8319	0.7995	0.8218	0.8218	+0.01 (+1.24%)	10,150,871
24 Sep 2008	CNY	0.8076	0.8198	0.7853	0.8117	0.8117	+0.018 (+2.31%)	4,884,990
23 Sep 2008	CNY	0.8502	0.8502	0.7934	0.7934	0.7934	-0.087 (-9.90%)	9,089,118
22 Sep 2008	CNY	0.9314	0.9801	0.8685	0.8806	0.8806	-0.012 (-1.37%)	21,016,976
19 Sep 2008	CNY	0.8725	0.8928	0.8461	0.8928	0.8928	+0.081 (+9.99%)	16,337,208
18 Sep 2008	CNY	0.8259	0.8259	0.767	0.8117	0.8117	+0.055 (+7.24%)	20,662,644
17 Sep 2008	CNY	0.7406	0.7569	0.7224	0.7569	0.7569	+0.024 (+3.33%)	3,699,099
16 Sep 2008	CNY	0.7447	0.7447	0.7203	0.7325	0.7325	-0.012 (-1.64%)	1,381,143
12 Sep 2008	CNY	0.7508	0.7508	0.7305	0.7447	0.7447	+0.004 (+0.55%)	895,868
11 Sep 2008	CNY	0.763	0.763	0.7305	0.7406	0.7406	-0.014 (-1.88%)	954,696
10 Sep 2008	CNY	0.765	0.7731	0.7427	0.7548	0.7548	-0.002 (-0.28%)	1,778,164