| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | CNY | 1.2479 | 1.2479 | 1.1586 | 1.1627 | 1.1627 | -0.124 (-9.62%) | 4,458,046 |
| 6 Jun 2008 | CNY | 1.2682 | 1.2865 | 1.256 | 1.2865 | 1.2865 | +0.008 (+0.64%) | 2,066,733 |
| 5 Jun 2008 | CNY | 1.2641 | 1.2885 | 1.2317 | 1.2783 | 1.2783 | +0.016 (+1.28%) | 2,366,696 |
| 4 Jun 2008 | CNY | 1.2865 | 1.2865 | 1.2459 | 1.2621 | 1.2621 | -0.018 (-1.43%) | 2,112,122 |
| 3 Jun 2008 | CNY | 1.2885 | 1.2885 | 1.2621 | 1.2804 | 1.2804 | +0.002 (+0.16%) | 2,241,572 |
| 2 Jun 2008 | CNY | 1.2946 | 1.2946 | 1.2601 | 1.2783 | 1.2783 | -0.01 (-0.79%) | 2,171,084 |
| 30 May 2008 | CNY | 1.3088 | 1.3088 | 1.2581 | 1.2885 | 1.2885 | -0.012 (-0.94%) | 2,671,656 |
| 29 May 2008 | CNY | 1.327 | 1.3331 | 1.2702 | 1.3007 | 1.3007 | -0.032 (-2.43%) | 3,820,369 |
| 28 May 2008 | CNY | 1.3291 | 1.3473 | 1.2865 | 1.3331 | 1.3331 | +0.014 (+1.08%) | 3,952,086 |
| 27 May 2008 | CNY | 1.3372 | 1.3372 | 1.2844 | 1.3189 | 1.3189 | +0.002 (+0.15%) | 1,852,004 |
| 26 May 2008 | CNY | 1.3372 | 1.3372 | 1.2946 | 1.3169 | 1.3169 | -0.004 (-0.31%) | 2,879,407 |
| 23 May 2008 | CNY | 1.3413 | 1.3676 | 1.2783 | 1.321 | 1.321 | -0.022 (-1.66%) | 4,405,708 |
| 22 May 2008 | CNY | 1.3352 | 1.3656 | 1.2905 | 1.3433 | 1.3433 | -0.002 (-0.15%) | 3,733,148 |
| 21 May 2008 | CNY | 1.3149 | 1.3514 | 1.252 | 1.3453 | 1.3453 | +0.051 (+3.92%) | 5,151,106 |
| 20 May 2008 | CNY | 1.3981 | 1.4346 | 1.2783 | 1.2946 | 1.2946 | -0.105 (-7.54%) | 4,625,572 |
| 19 May 2008 | CNY | 1.396 | 1.4021 | 1.3595 | 1.4001 | 1.4001 | +0.004 (+0.29%) | 3,388,589 |
| 16 May 2008 | CNY | 1.4407 | 1.4407 | 1.3615 | 1.396 | 1.396 | -0.028 (-1.99%) | 6,926,535 |
| 15 May 2008 | CNY | 1.4508 | 1.4711 | 1.4204 | 1.4244 | 1.4244 | +0.964 (+209.11%) | 7,077,463 |
| 15 May 2008 |
|
|||||||
| 14 May 2008 | CNY | 1.4485 | 1.45 | 1.4126 | 1.4376 | 1.4376 | +0.017 (+1.21%) | 9,702,125 |
| 13 May 2008 | CNY | 1.4048 | 1.4376 | 1.3814 | 1.4204 | 1.4204 | -0.023 (-1.62%) | 7,175,841 |
| 12 May 2008 | CNY | 1.4063 | 1.4532 | 1.386 | 1.4438 | 1.4438 | +0.05 (+3.58%) | 7,900,577 |
| 9 May 2008 | CNY | 1.3923 | 1.4079 | 1.358 | 1.3939 | 1.3939 | +0.005 (+0.34%) | 5,740,810 |
| 8 May 2008 | CNY | 1.3392 | 1.3939 | 1.3142 | 1.3892 | 1.3892 | +0.078 (+5.96%) | 6,744,136 |
| 7 May 2008 | CNY | 1.4048 | 1.4048 | 1.3111 | 1.3111 | 1.3111 | -0.075 (-5.40%) | 6,310,811 |
| 6 May 2008 | CNY | 1.3767 | 1.397 | 1.3501 | 1.386 | 1.386 | +0.009 (+0.68%) | 6,181,926 |
| 5 May 2008 | CNY | 1.3392 | 1.3782 | 1.3314 | 1.3767 | 1.3767 | +0.037 (+2.80%) | 6,587,133 |
| 30 Apr 2008 | CNY | 1.3033 | 1.347 | 1.3033 | 1.3392 | 1.3392 | +0.037 (+2.87%) | 6,802,188 |
| 29 Apr 2008 | CNY | 1.3189 | 1.3189 | 1.2768 | 1.3018 | 1.3018 | +0.002 (+0.12%) | 4,316,517 |
| 28 Apr 2008 | CNY | 1.3392 | 1.347 | 1.2971 | 1.3002 | 1.3002 | -0.048 (-3.59%) | 5,130,434 |
| 25 Apr 2008 | CNY | 1.3595 | 1.3689 | 1.3096 | 1.3486 | 1.3486 | +0.008 (+0.58%) | 9,615,692 |
