| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | CNY | 1.3392 | 1.3408 | 1.2799 | 1.3408 | 1.3408 | +0.122 (+9.99%) | 13,639,203 |
| 23 Apr 2008 | CNY | 1.1785 | 1.2471 | 1.1628 | 1.219 | 1.219 | +0.025 (+2.09%) | 6,588,075 |
| 22 Apr 2008 | CNY | 1.2487 | 1.2487 | 1.141 | 1.1941 | 1.1941 | -0.073 (-5.78%) | 5,618,108 |
| 21 Apr 2008 | CNY | 1.2674 | 1.2674 | 1.2674 | 1.2674 | 1.2674 | 0.0 (0.0%) | 0 |
| 18 Apr 2008 | CNY | 1.3939 | 1.3939 | 1.2643 | 1.2674 | 1.2674 | -0.12 (-8.66%) | 3,850,029 |
| 17 Apr 2008 | CNY | 1.4282 | 1.4422 | 1.3517 | 1.3876 | 1.3876 | -0.019 (-1.33%) | 3,439,845 |
| 16 Apr 2008 | CNY | 1.4641 | 1.4641 | 1.3985 | 1.4063 | 1.4063 | -0.051 (-3.53%) | 2,944,534 |
| 15 Apr 2008 | CNY | 1.4048 | 1.4594 | 1.3611 | 1.4578 | 1.4578 | +0.067 (+4.82%) | 3,974,141 |
| 14 Apr 2008 | CNY | 1.4969 | 1.5265 | 1.3892 | 1.3907 | 1.3907 | -0.147 (-9.54%) | 5,228,995 |
| 11 Apr 2008 | CNY | 1.5983 | 1.5983 | 1.5328 | 1.5374 | 1.5374 | -0.008 (-0.51%) | 4,074,823 |
| 10 Apr 2008 | CNY | 1.4969 | 1.5453 | 1.4641 | 1.5453 | 1.5453 | +0.05 (+3.34%) | 3,926,865 |
| 9 Apr 2008 | CNY | 1.5531 | 1.5718 | 1.4813 | 1.4953 | 1.4953 | -0.047 (-3.03%) | 7,415,562 |
| 8 Apr 2008 | CNY | 1.5577 | 1.5749 | 1.5078 | 1.5421 | 1.5421 | +0.013 (+0.82%) | 6,799,241 |
| 7 Apr 2008 | CNY | 1.4344 | 1.5577 | 1.4017 | 1.5296 | 1.5296 | +0.095 (+6.64%) | 6,444,513 |
| 3 Apr 2008 | CNY | 1.3892 | 1.4454 | 1.3595 | 1.4344 | 1.4344 | +0.03 (+2.11%) | 3,308,135 |
| 2 Apr 2008 | CNY | 1.4126 | 1.4454 | 1.3299 | 1.4048 | 1.4048 | 0.0 (0.0%) | 5,469,837 |
| 1 Apr 2008 | CNY | 1.5499 | 1.5593 | 1.4032 | 1.4048 | 1.4048 | -0.154 (-9.91%) | 8,257,734 |
| 31 Mar 2008 | CNY | 1.5499 | 1.6311 | 1.4844 | 1.5593 | 1.5593 | +0.059 (+3.95%) | 12,578,851 |
| 28 Mar 2008 | CNY | 1.4922 | 1.5499 | 1.436 | 1.5 | 1.5 | +0.005 (+0.31%) | 4,418,640 |
| 27 Mar 2008 | CNY | 1.5796 | 1.5796 | 1.4937 | 1.4953 | 1.4953 | -0.073 (-4.68%) | 4,626,051 |
| 26 Mar 2008 | CNY | 1.6014 | 1.6202 | 1.5499 | 1.5687 | 1.5687 | -0.003 (-0.20%) | 3,825,120 |
| 25 Mar 2008 | CNY | 1.5281 | 1.589 | 1.4516 | 1.5718 | 1.5718 | +0.036 (+2.34%) | 5,885,000 |
| 24 Mar 2008 | CNY | 1.5624 | 1.6467 | 1.5343 | 1.5359 | 1.5359 | +0.011 (+0.71%) | 10,062,491 |
| 21 Mar 2008 | CNY | 1.4953 | 1.5609 | 1.4454 | 1.525 | 1.525 | +0.041 (+2.74%) | 6,918,963 |
| 20 Mar 2008 | CNY | 1.4126 | 1.4984 | 1.3267 | 1.4844 | 1.4844 | +0.069 (+4.85%) | 7,965,759 |
| 19 Mar 2008 | CNY | 1.3892 | 1.4391 | 1.3548 | 1.4157 | 1.4157 | +0.069 (+5.10%) | 6,794,006 |
| 18 Mar 2008 | CNY | 1.5187 | 1.5187 | 1.333 | 1.347 | 1.347 | -0.134 (-9.07%) | 9,165,113 |
| 17 Mar 2008 | CNY | 1.653 | 1.653 | 1.4735 | 1.4813 | 1.4813 | -0.156 (-9.53%) | 10,786,753 |
| 14 Mar 2008 | CNY | 1.7013 | 1.7232 | 1.578 | 1.6373 | 1.6373 | -0.103 (-5.92%) | 13,578,730 |
| 13 Mar 2008 | CNY | 1.7013 | 1.7903 | 1.6732 | 1.7404 | 1.7404 | +0.112 (+6.90%) | 35,326,980 |
