| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2008 | CNY | 1.6748 | 1.6935 | 1.6217 | 1.628 | 1.628 | -0.013 (-0.76%) | 6,005,709 |
| 11 Mar 2008 | CNY | 1.6233 | 1.6514 | 1.5936 | 1.6405 | 1.6405 | +0.016 (+0.96%) | 3,791,363 |
| 10 Mar 2008 | CNY | 1.7091 | 1.7091 | 1.6233 | 1.6249 | 1.6249 | -0.069 (-4.05%) | 6,055,259 |
| 7 Mar 2008 | CNY | 1.7528 | 1.7638 | 1.6857 | 1.6935 | 1.6935 | -0.055 (-3.13%) | 6,635,414 |
| 6 Mar 2008 | CNY | 1.7013 | 1.7716 | 1.6857 | 1.7482 | 1.7482 | +0.047 (+2.76%) | 9,310,353 |
| 5 Mar 2008 | CNY | 1.7154 | 1.7435 | 1.6623 | 1.7013 | 1.7013 | -0.028 (-1.62%) | 9,531,661 |
| 4 Mar 2008 | CNY | 1.7872 | 1.7981 | 1.7294 | 1.7294 | 1.7294 | -0.05 (-2.81%) | 9,465,454 |
| 3 Mar 2008 | CNY | 1.731 | 1.7794 | 1.6873 | 1.7794 | 1.7794 | +0.048 (+2.80%) | 9,037,926 |
| 29 Feb 2008 | CNY | 1.7013 | 1.7513 | 1.6717 | 1.731 | 1.731 | +0.045 (+2.69%) | 7,034,502 |
| 28 Feb 2008 | CNY | 1.7045 | 1.7045 | 1.6483 | 1.6857 | 1.6857 | -0.019 (-1.10%) | 5,717,707 |
| 27 Feb 2008 | CNY | 1.7138 | 1.7138 | 1.667 | 1.7045 | 1.7045 | +0.025 (+1.49%) | 6,035,257 |
| 26 Feb 2008 | CNY | 1.6951 | 1.7279 | 1.6389 | 1.6795 | 1.6795 | +0.022 (+1.32%) | 5,781,038 |
| 25 Feb 2008 | CNY | 1.7653 | 1.7856 | 1.6545 | 1.6576 | 1.6576 | -0.103 (-5.86%) | 9,126,000 |
| 22 Feb 2008 | CNY | 1.8684 | 1.8699 | 1.7435 | 1.7607 | 1.7607 | -0.083 (-4.49%) | 12,353,692 |
| 21 Feb 2008 | CNY | 1.8106 | 1.8699 | 1.8028 | 1.8434 | 1.8434 | +0.033 (+1.81%) | 8,215,648 |
| 20 Feb 2008 | CNY | 1.8808 | 1.8808 | 1.7981 | 1.8106 | 1.8106 | -0.031 (-1.69%) | 8,400,860 |
| 19 Feb 2008 | CNY | 1.8012 | 1.8824 | 1.7856 | 1.8418 | 1.8418 | +0.081 (+4.61%) | 14,682,886 |
| 18 Feb 2008 | CNY | 1.7138 | 1.7934 | 1.6904 | 1.7607 | 1.7607 | +0.076 (+4.54%) | 8,733,594 |
| 15 Feb 2008 | CNY | 1.7248 | 1.7248 | 1.6608 | 1.6842 | 1.6842 | -0.033 (-1.90%) | 4,471,130 |
| 14 Feb 2008 | CNY | 1.7263 | 1.7357 | 1.7013 | 1.7169 | 1.7169 | +0.031 (+1.85%) | 5,897,929 |
| 13 Feb 2008 | CNY | 1.7091 | 1.7107 | 1.653 | 1.6857 | 1.6857 | +0.008 (+0.46%) | 5,096,844 |
| 5 Feb 2008 | CNY | 1.6561 | 1.6998 | 1.6233 | 1.6779 | 1.6779 | +0.037 (+2.28%) | 7,480,347 |
| 4 Feb 2008 | CNY | 1.589 | 1.6405 | 1.5062 | 1.6405 | 1.6405 | +0.15 (+10.06%) | 9,153,760 |
| 1 Feb 2008 | CNY | 1.5765 | 1.6061 | 1.461 | 1.4906 | 1.4906 | -0.106 (-6.65%) | 8,842,470 |
| 31 Jan 2008 | CNY | 1.6389 | 1.6623 | 1.5921 | 1.5968 | 1.5968 | -0.058 (-3.49%) | 5,873,628 |
| 30 Jan 2008 | CNY | 1.7029 | 1.7248 | 1.6202 | 1.6545 | 1.6545 | -0.008 (-0.47%) | 13,756,267 |
| 29 Jan 2008 | CNY | 1.5453 | 1.6623 | 1.514 | 1.6623 | 1.6623 | +0.151 (+10.02%) | 21,235,455 |
| 28 Jan 2008 | CNY | 1.6857 | 1.6857 | 1.5109 | 1.5109 | 1.5109 | -0.167 (-9.95%) | 14,535,332 |
| 25 Jan 2008 | CNY | 1.7263 | 1.7435 | 1.6623 | 1.6779 | 1.6779 | -0.045 (-2.63%) | 11,404,054 |
| 24 Jan 2008 | CNY | 1.6701 | 1.7404 | 1.6155 | 1.7232 | 1.7232 | +0.051 (+3.08%) | 15,489,967 |
