| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2008 | CNY | 1.6389 | 1.692 | 1.4688 | 1.6717 | 1.6717 | +0.062 (+3.88%) | 18,468,368 |
| 22 Jan 2008 | CNY | 1.7248 | 1.7326 | 1.6092 | 1.6092 | 1.6092 | -0.178 (-9.96%) | 19,085,913 |
| 21 Jan 2008 | CNY | 1.9948 | 1.9979 | 1.7794 | 1.7872 | 1.7872 | -0.186 (-9.41%) | 15,475,411 |
| 18 Jan 2008 | CNY | 1.987 | 2.0166 | 1.9277 | 1.9729 | 1.9729 | -0.013 (-0.63%) | 12,859,158 |
| 17 Jan 2008 | CNY | 1.948 | 2.0151 | 1.8574 | 1.9854 | 1.9854 | +0.023 (+1.19%) | 34,230,532 |
| 16 Jan 2008 | CNY | 1.9901 | 2.0244 | 1.9043 | 1.962 | 1.962 | -0.014 (-0.71%) | 24,855,221 |
| 15 Jan 2008 | CNY | 1.7934 | 1.9761 | 1.7872 | 1.9761 | 1.9761 | +0.179 (+9.99%) | 39,267,794 |
| 14 Jan 2008 | CNY | 1.8106 | 1.8231 | 1.7482 | 1.7966 | 1.7966 | +0.002 (+0.09%) | 12,706,428 |
| 11 Jan 2008 | CNY | 1.8637 | 1.8637 | 1.7528 | 1.795 | 1.795 | -0.062 (-3.36%) | 17,331,435 |
| 10 Jan 2008 | CNY | 1.9121 | 1.9167 | 1.8122 | 1.8574 | 1.8574 | -0.045 (-2.38%) | 21,876,333 |
| 9 Jan 2008 | CNY | 1.8059 | 1.9121 | 1.7638 | 1.9027 | 1.9027 | +0.112 (+6.28%) | 27,014,059 |
| 8 Jan 2008 | CNY | 1.8808 | 1.8808 | 1.7326 | 1.7903 | 1.7903 | -0.09 (-4.81%) | 32,860,151 |
| 7 Jan 2008 | CNY | 1.7419 | 1.9214 | 1.7216 | 1.8808 | 1.8808 | +0.134 (+7.68%) | 45,065,900 |
| 4 Jan 2008 | CNY | 1.7169 | 1.7638 | 1.6779 | 1.7466 | 1.7466 | +0.075 (+4.48%) | 43,662,313 |
| 3 Jan 2008 | CNY | 1.5296 | 1.6717 | 1.5218 | 1.6717 | 1.6717 | +0.151 (+9.96%) | 29,205,149 |
| 2 Jan 2008 | CNY | 1.4688 | 1.5531 | 1.4672 | 1.5203 | 1.5203 | +0.058 (+3.95%) | 16,688,026 |
| 28 Dec 2007 | CNY | 1.4813 | 1.4984 | 1.4516 | 1.4625 | 1.4625 | +0.003 (+0.21%) | 12,194,908 |
| 27 Dec 2007 | CNY | 1.4813 | 1.514 | 1.4563 | 1.4594 | 1.4594 | +0.003 (+0.21%) | 22,425,666 |
| 26 Dec 2007 | CNY | 1.4391 | 1.4625 | 1.4297 | 1.4563 | 1.4563 | +0.027 (+1.86%) | 13,985,987 |
| 25 Dec 2007 | CNY | 1.436 | 1.436 | 1.4126 | 1.4297 | 1.4297 | +0.012 (+0.87%) | 10,473,918 |
| 24 Dec 2007 | CNY | 1.4204 | 1.4391 | 1.3985 | 1.4173 | 1.4173 | +0.023 (+1.68%) | 16,761,262 |
| 21 Dec 2007 | CNY | 1.3876 | 1.4032 | 1.3751 | 1.3939 | 1.3939 | +0.008 (+0.57%) | 9,561,894 |
| 20 Dec 2007 | CNY | 1.3658 | 1.3939 | 1.3517 | 1.386 | 1.386 | +0.023 (+1.72%) | 9,051,976 |
| 19 Dec 2007 | CNY | 1.3408 | 1.3642 | 1.3205 | 1.3626 | 1.3626 | +0.025 (+1.86%) | 10,083,582 |
| 18 Dec 2007 | CNY | 1.3892 | 1.3892 | 1.3111 | 1.3377 | 1.3377 | -0.044 (-3.16%) | 9,315,812 |
| 17 Dec 2007 | CNY | 1.3626 | 1.3985 | 1.347 | 1.3814 | 1.3814 | +0.016 (+1.14%) | 11,466,174 |
| 14 Dec 2007 | CNY | 1.3658 | 1.3704 | 1.3283 | 1.3658 | 1.3658 | +0.008 (+0.57%) | 10,656,658 |
| 13 Dec 2007 | CNY | 1.4204 | 1.4266 | 1.3517 | 1.358 | 1.358 | -0.05 (-3.54%) | 12,976,862 |
| 12 Dec 2007 | CNY | 1.4048 | 1.4188 | 1.3751 | 1.4079 | 1.4079 | +0.013 (+0.90%) | 13,031,294 |
| 11 Dec 2007 | CNY | 1.3892 | 1.4297 | 1.3736 | 1.3954 | 1.3954 | +0.047 (+3.47%) | 29,083,735 |
