| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2007 | CNY | 1.3486 | 1.3486 | 1.3486 | 1.3486 | 1.3486 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | CNY | 1.3673 | 1.372 | 1.3408 | 1.3486 | 1.3486 | -0.016 (-1.14%) | 9,606,998 |
| 6 Dec 2007 | CNY | 1.3658 | 1.3782 | 1.3392 | 1.3642 | 1.3642 | +0.006 (+0.46%) | 6,726,012 |
| 5 Dec 2007 | CNY | 1.347 | 1.3704 | 1.308 | 1.358 | 1.358 | +0.019 (+1.40%) | 11,100,862 |
| 4 Dec 2007 | CNY | 1.3658 | 1.3798 | 1.3314 | 1.3392 | 1.3392 | -0.022 (-1.61%) | 9,554,315 |
| 3 Dec 2007 | CNY | 1.3252 | 1.3611 | 1.3064 | 1.3611 | 1.3611 | +0.027 (+1.99%) | 11,183,195 |
| 30 Nov 2007 | CNY | 1.3626 | 1.3751 | 1.3314 | 1.3345 | 1.3345 | -0.028 (-2.06%) | 11,855,191 |
| 29 Nov 2007 | CNY | 1.3408 | 1.3829 | 1.3111 | 1.3626 | 1.3626 | +0.03 (+2.22%) | 20,399,716 |
| 28 Nov 2007 | CNY | 1.3033 | 1.3501 | 1.2955 | 1.333 | 1.333 | +0.039 (+3.01%) | 17,299,895 |
| 27 Nov 2007 | CNY | 1.2799 | 1.3252 | 1.2674 | 1.294 | 1.294 | +0.008 (+0.61%) | 9,237,419 |
| 26 Nov 2007 | CNY | 1.2924 | 1.3392 | 1.2752 | 1.2862 | 1.2862 | +0.005 (+0.37%) | 13,959,937 |
| 23 Nov 2007 | CNY | 1.2955 | 1.2986 | 1.2175 | 1.2815 | 1.2815 | -0.023 (-1.79%) | 12,935,552 |
| 22 Nov 2007 | CNY | 1.2659 | 1.3673 | 1.2612 | 1.3049 | 1.3049 | +0.042 (+3.34%) | 33,810,763 |
| 21 Nov 2007 | CNY | 1.3064 | 1.308 | 1.2612 | 1.2627 | 1.2627 | -0.037 (-2.88%) | 7,565,140 |
| 20 Nov 2007 | CNY | 1.3049 | 1.3049 | 1.2768 | 1.3002 | 1.3002 | +0.011 (+0.85%) | 11,884,335 |
| 19 Nov 2007 | CNY | 1.2581 | 1.308 | 1.2471 | 1.2893 | 1.2893 | +0.045 (+3.64%) | 12,843,115 |
| 16 Nov 2007 | CNY | 1.2346 | 1.2565 | 1.2144 | 1.244 | 1.244 | +0.019 (+1.53%) | 8,507,430 |
| 15 Nov 2007 | CNY | 1.244 | 1.2581 | 1.219 | 1.2253 | 1.2253 | -0.013 (-1.01%) | 7,253,638 |
| 14 Nov 2007 | CNY | 1.2237 | 1.2393 | 1.2081 | 1.2378 | 1.2378 | +0.034 (+2.86%) | 5,614,296 |
| 13 Nov 2007 | CNY | 1.2003 | 1.2331 | 1.1831 | 1.2034 | 1.2034 | +0.016 (+1.31%) | 5,328,152 |
| 12 Nov 2007 | CNY | 1.1831 | 1.2097 | 1.1535 | 1.1878 | 1.1878 | -0.008 (-0.65%) | 5,230,488 |
| 9 Nov 2007 | CNY | 1.2331 | 1.2456 | 1.1706 | 1.1956 | 1.1956 | -0.042 (-3.41%) | 5,367,861 |
| 8 Nov 2007 | CNY | 1.2799 | 1.2971 | 1.1878 | 1.2378 | 1.2378 | -0.055 (-4.22%) | 12,756,189 |
| 7 Nov 2007 | CNY | 1.308 | 1.3142 | 1.2518 | 1.2924 | 1.2924 | +0.006 (+0.48%) | 23,489,401 |
| 6 Nov 2007 | CNY | 1.2097 | 1.2971 | 1.1863 | 1.2862 | 1.2862 | +0.108 (+9.14%) | 31,896,111 |
| 5 Nov 2007 | CNY | 1.1519 | 1.1816 | 1.1519 | 1.1785 | 1.1785 | +0.025 (+2.17%) | 6,822,375 |
| 2 Nov 2007 | CNY | 1.1644 | 1.1831 | 1.1394 | 1.1535 | 1.1535 | +0.006 (+0.55%) | 7,131,520 |
| 1 Nov 2007 | CNY | 1.1675 | 1.1675 | 1.1379 | 1.1472 | 1.1472 | -0.011 (-0.95%) | 6,268,347 |
| 31 Oct 2007 | CNY | 1.141 | 1.166 | 1.1145 | 1.1582 | 1.1582 | +0.031 (+2.78%) | 5,713,261 |
| 30 Oct 2007 | CNY | 1.102 | 1.1301 | 1.0926 | 1.1269 | 1.1269 | +0.047 (+4.33%) | 6,960,626 |
