| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2007 | CNY | 1.3533 | 1.3658 | 1.3049 | 1.3611 | 1.3611 | +0.009 (+0.70%) | 12,164,822 |
| 7 Sep 2007 | CNY | 1.3845 | 1.3845 | 1.3423 | 1.3517 | 1.3517 | -0.033 (-2.37%) | 15,946,659 |
| 6 Sep 2007 | CNY | 1.3954 | 1.4048 | 1.3736 | 1.3845 | 1.3845 | +0.003 (+0.22%) | 11,247,237 |
| 5 Sep 2007 | CNY | 1.3892 | 1.4032 | 1.3611 | 1.3814 | 1.3814 | -0.006 (-0.45%) | 9,579,199 |
| 4 Sep 2007 | CNY | 1.4282 | 1.4282 | 1.3673 | 1.3876 | 1.3876 | -0.03 (-2.10%) | 14,628,140 |
| 3 Sep 2007 | CNY | 1.4032 | 1.4251 | 1.3923 | 1.4173 | 1.4173 | +0.027 (+1.91%) | 17,869,005 |
| 31 Aug 2007 | CNY | 1.4001 | 1.4001 | 1.3751 | 1.3907 | 1.3907 | +0.008 (+0.56%) | 12,603,792 |
| 30 Aug 2007 | CNY | 1.3689 | 1.4001 | 1.3548 | 1.3829 | 1.3829 | +0.023 (+1.72%) | 14,695,046 |
| 29 Aug 2007 | CNY | 1.3892 | 1.3892 | 1.3361 | 1.3595 | 1.3595 | -0.042 (-3.01%) | 19,081,287 |
| 28 Aug 2007 | CNY | 1.4344 | 1.4344 | 1.3751 | 1.4017 | 1.4017 | -0.059 (-4.06%) | 24,405,558 |
| 27 Aug 2007 | CNY | 1.4282 | 1.514 | 1.3658 | 1.461 | 1.461 | +0.048 (+3.43%) | 57,284,379 |
| 24 Aug 2007 | CNY | 1.4048 | 1.4485 | 1.3704 | 1.4126 | 1.4126 | +0.019 (+1.34%) | 41,260,531 |
| 23 Aug 2007 | CNY | 1.4063 | 1.4204 | 1.3595 | 1.3939 | 1.3939 | -0.03 (-2.08%) | 27,982,123 |
| 22 Aug 2007 | CNY | 1.3892 | 1.4641 | 1.3751 | 1.4235 | 1.4235 | +0.003 (+0.22%) | 46,802,656 |
| 21 Aug 2007 | CNY | 1.4017 | 1.4422 | 1.3501 | 1.4204 | 1.4204 | +0.022 (+1.57%) | 32,705,166 |
| 20 Aug 2007 | CNY | 1.3611 | 1.3985 | 1.3423 | 1.3985 | 1.3985 | +0.056 (+4.19%) | 32,405,779 |
| 17 Aug 2007 | CNY | 1.294 | 1.3423 | 1.2877 | 1.3423 | 1.3423 | +0.048 (+3.73%) | 23,830,893 |
| 16 Aug 2007 | CNY | 1.2971 | 1.3096 | 1.269 | 1.294 | 1.294 | +0.009 (+0.73%) | 15,153,928 |
| 15 Aug 2007 | CNY | 1.283 | 1.3096 | 1.2581 | 1.2846 | 1.2846 | -0.006 (-0.48%) | 9,568,192 |
| 14 Aug 2007 | CNY | 1.2456 | 1.3392 | 1.219 | 1.2908 | 1.2908 | +0.045 (+3.63%) | 14,657,259 |
| 13 Aug 2007 | CNY | 1.2487 | 1.2487 | 1.2081 | 1.2456 | 1.2456 | +0.003 (+0.26%) | 9,715,079 |
| 10 Aug 2007 | CNY | 1.2799 | 1.2908 | 1.2144 | 1.2424 | 1.2424 | -0.034 (-2.69%) | 11,045,265 |
| 9 Aug 2007 | CNY | 1.2487 | 1.2955 | 1.2487 | 1.2768 | 1.2768 | +0.023 (+1.87%) | 12,686,663 |
| 8 Aug 2007 | CNY | 1.2627 | 1.2799 | 1.2175 | 1.2534 | 1.2534 | -0.02 (-1.59%) | 13,017,366 |
| 7 Aug 2007 | CNY | 1.2799 | 1.3002 | 1.2674 | 1.2737 | 1.2737 | -0.022 (-1.68%) | 16,986,292 |
| 6 Aug 2007 | CNY | 1.3002 | 1.3189 | 1.2565 | 1.2955 | 1.2955 | +0.003 (+0.24%) | 23,800,615 |
| 3 Aug 2007 | CNY | 1.2253 | 1.3127 | 1.2253 | 1.2924 | 1.2924 | +0.075 (+6.15%) | 49,895,013 |
| 2 Aug 2007 | CNY | 1.1582 | 1.2206 | 1.1582 | 1.2175 | 1.2175 | +0.048 (+4.14%) | 14,774,822 |
| 1 Aug 2007 | CNY | 1.2534 | 1.2643 | 1.1675 | 1.1691 | 1.1691 | -0.084 (-6.73%) | 22,135,133 |
| 31 Jul 2007 | CNY | 1.2503 | 1.269 | 1.219 | 1.2534 | 1.2534 | -0.009 (-0.74%) | 14,707,423 |
