Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2007 | CNY | 1.3814 | 1.3814 | 1.3345 | 1.3548 | 1.3548 | 0.0 (0.0%) | 0 |
3 May 2007 | CNY | 1.3814 | 1.3814 | 1.3345 | 1.3548 | 1.3548 | 0.0 (0.0%) | 0 |
30 Apr 2007 | CNY | 1.3814 | 1.3814 | 1.3345 | 1.3548 | 1.3548 | -0.027 (-1.93%) | 29,176,677 |
27 Apr 2007 | CNY | 1.4344 | 1.4422 | 1.3736 | 1.3814 | 1.3814 | -0.048 (-3.38%) | 22,000,867 |
26 Apr 2007 | CNY | 1.4017 | 1.4376 | 1.3907 | 1.4297 | 1.4297 | +0.028 (+2.00%) | 20,084,934 |
25 Apr 2007 | CNY | 1.4063 | 1.4219 | 1.3548 | 1.4017 | 1.4017 | -0.023 (-1.64%) | 25,064,259 |
24 Apr 2007 | CNY | 1.4547 | 1.4672 | 1.4126 | 1.4251 | 1.4251 | -0.028 (-1.93%) | 33,903,507 |
23 Apr 2007 | CNY | 1.4157 | 1.4594 | 1.4079 | 1.4532 | 1.4532 | +0.045 (+3.22%) | 38,517,251 |
20 Apr 2007 | CNY | 1.2893 | 1.4329 | 1.2893 | 1.4079 | 1.4079 | +0.042 (+3.08%) | 56,386,379 |
19 Apr 2007 | CNY | 1.3658 | 1.3658 | 1.3658 | 1.3658 | 1.3658 | 0.0 (0.0%) | 0 |
18 Apr 2007 | CNY | 1.3361 | 1.4001 | 1.3267 | 1.3658 | 1.3658 | +0.037 (+2.82%) | 37,198,579 |
17 Apr 2007 | CNY | 1.2986 | 1.3299 | 1.2674 | 1.3283 | 1.3283 | +0.033 (+2.53%) | 38,708,518 |
16 Apr 2007 | CNY | 1.2456 | 1.3142 | 1.2424 | 1.2955 | 1.2955 | +0.048 (+3.88%) | 34,768,512 |
13 Apr 2007 | CNY | 1.2643 | 1.2768 | 1.2393 | 1.2471 | 1.2471 | -0.031 (-2.44%) | 30,614,835 |
12 Apr 2007 | CNY | 1.2503 | 1.2893 | 1.2409 | 1.2783 | 1.2783 | +0.026 (+2.12%) | 31,635,767 |
11 Apr 2007 | CNY | 1.2518 | 1.2565 | 1.2206 | 1.2518 | 1.2518 | -0.002 (-0.13%) | 26,353,153 |
10 Apr 2007 | CNY | 1.2409 | 1.2565 | 1.205 | 1.2534 | 1.2534 | +0.002 (+0.13%) | 30,786,984 |
9 Apr 2007 | CNY | 1.2565 | 1.2721 | 1.2456 | 1.2518 | 1.2518 | -0.003 (-0.25%) | 30,128,429 |
6 Apr 2007 | CNY | 1.2518 | 1.2862 | 1.2268 | 1.2549 | 1.2549 | +0.005 (+0.37%) | 30,774,266 |
5 Apr 2007 | CNY | 1.2331 | 1.269 | 1.23 | 1.2503 | 1.2503 | +0.024 (+1.92%) | 38,215,161 |
4 Apr 2007 | CNY | 1.1925 | 1.2409 | 1.1738 | 1.2268 | 1.2268 | +0.033 (+2.74%) | 40,372,423 |
3 Apr 2007 | CNY | 1.1738 | 1.2034 | 1.1738 | 1.1941 | 1.1941 | +0.02 (+1.73%) | 22,949,012 |
2 Apr 2007 | CNY | 1.1394 | 1.18 | 1.1394 | 1.1738 | 1.1738 | +0.034 (+3.02%) | 21,694,151 |
30 Mar 2007 | CNY | 1.1347 | 1.1831 | 1.1082 | 1.1394 | 1.1394 | -0.016 (-1.35%) | 28,634,072 |
29 Mar 2007 | CNY | 1.1753 | 1.2908 | 1.155 | 1.155 | 1.155 | -0.02 (-1.73%) | 53,818,913 |
28 Mar 2007 | CNY | 1.1941 | 1.2159 | 1.116 | 1.1753 | 1.1753 | -0.02 (-1.70%) | 39,102,635 |
27 Mar 2007 | CNY | 1.1613 | 1.1956 | 1.1441 | 1.1956 | 1.1956 | +0.037 (+3.23%) | 26,848,880 |
26 Mar 2007 | CNY | 1.1004 | 1.1785 | 1.1004 | 1.1582 | 1.1582 | +0.066 (+6.00%) | 31,758,827 |
23 Mar 2007 | CNY | 1.0848 | 1.1035 | 1.0458 | 1.0926 | 1.0926 | +0.008 (+0.72%) | 24,777,334 |
22 Mar 2007 | CNY | 1.0895 | 1.1129 | 1.077 | 1.0848 | 1.0848 | +0.005 (+0.44%) | 23,963,640 |