Meinian Onehealth Healthcare H Recent Share Price (SHE:002044)

SHE:002044 - Meinian Onehealth Healthcare Holdings Co Ltd Meinian Onehealth Healthcare H
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2007	CNY	1.0692	1.0957	1.0676	1.0801	1.0801	+0.011 (+1.02%)	17,972,807
20 Mar 2007	CNY	1.0458	1.0692	1.038	1.0692	1.0692	+0.031 (+3.01%)	22,447,814
19 Mar 2007	CNY	1.0052	1.0598	0.9974	1.038	1.038	+0.002 (+0.15%)	25,861,635
16 Mar 2007	CNY	1.0458	1.0708	1.0114	1.0364	1.0364	+0.006 (+0.60%)	37,382,433
15 Mar 2007	CNY	1.0021	1.0536	1.0021	1.0302	1.0302	+0.028 (+2.80%)	25,704,125
14 Mar 2007	CNY	0.9911	1.0302	0.9506	1.0021	1.0021	+0.008 (+0.78%)	30,089,444
13 Mar 2007	CNY	0.988	1.013	0.9833	0.9943	0.9943	+0.005 (+0.47%)	29,116,569
12 Mar 2007	CNY	0.9521	0.999	0.9381	0.9896	0.9896	+0.045 (+4.80%)	31,623,914
9 Mar 2007	CNY	0.9615	0.9677	0.9334	0.9443	0.9443	-0.017 (-1.79%)	23,457,925
8 Mar 2007	CNY	0.9381	0.9646	0.9287	0.9615	0.9615	+0.025 (+2.67%)	27,920,849
7 Mar 2007	CNY	0.9334	0.9474	0.9287	0.9365	0.9365	+0.005 (+0.50%)	18,575,155
6 Mar 2007	CNY	0.9194	0.9334	0.9053	0.9318	0.9318	+0.008 (+0.84%)	16,663,546
5 Mar 2007	CNY	0.9365	0.9553	0.8944	0.924	0.924	-0.011 (-1.18%)	27,496,697
2 Mar 2007	CNY	0.9178	0.9412	0.9053	0.935	0.935	+0.009 (+1.02%)	23,795,989
1 Mar 2007	CNY	0.9599	0.9599	0.8944	0.9256	0.9256	-0.002 (-0.17%)	40,365,036
28 Feb 2007	CNY	0.8819	0.9272	0.86	0.9272	0.9272	+0.084 (+10.00%)	39,030,898
27 Feb 2007	CNY	0.9272	0.9631	0.8429	0.8429	0.8429	-0.078 (-8.47%)	48,551,540
26 Feb 2007	CNY	0.8616	0.924	0.8616	0.9209	0.9209	+0.051 (+5.92%)	30,960,401
16 Feb 2007	CNY	0.8741	0.9022	0.8678	0.8694	0.8694	+0.002 (+0.18%)	23,234,362
15 Feb 2007	CNY	0.8632	0.885	0.846	0.8678	0.8678	+0.02 (+2.38%)	23,902,962
14 Feb 2007	CNY	0.8288	0.86	0.8241	0.8476	0.8476	+0.022 (+2.65%)	25,198,205
13 Feb 2007	CNY	0.8226	0.8335	0.8085	0.8257	0.8257	+0.011 (+1.34%)	16,996,222
12 Feb 2007	CNY	0.8038	0.8179	0.8007	0.8148	0.8148	+0.017 (+2.16%)	13,652,267
9 Feb 2007	CNY	0.8148	0.8179	0.796	0.7976	0.7976	-0.014 (-1.74%)	13,408,016
8 Feb 2007	CNY	0.7882	0.8117	0.7882	0.8117	0.8117	+0.028 (+3.59%)	18,411,752
7 Feb 2007	CNY	0.8007	0.8038	0.7789	0.7836	0.7836	-0.008 (-0.99%)	16,567,022
6 Feb 2007	CNY	0.7789	0.7929	0.7758	0.7914	0.7914	+0.024 (+3.06%)	13,287,973
5 Feb 2007	CNY	0.7679	0.7789	0.7601	0.7679	0.7679	+0.002 (+0.20%)	8,883,383
2 Feb 2007	CNY	0.7804	0.7945	0.7586	0.7664	0.7664	-0.014 (-1.79%)	12,649,747
1 Feb 2007	CNY	0.7664	0.7867	0.7523	0.7804	0.7804	+0.014 (+1.83%)	12,882,799