Meinian Onehealth Healthcare H Recent Share Price (SHE:002044)

SHE:002044 - Meinian Onehealth Healthcare Holdings Co Ltd Meinian Onehealth Healthcare H
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2007	CNY	0.8054	0.8132	0.7664	0.7664	0.7664	-0.039 (-4.84%)	12,808,666
30 Jan 2007	CNY	0.8195	0.8273	0.7945	0.8054	0.8054	-0.014 (-1.72%)	16,092,495
29 Jan 2007	CNY	0.782	0.821	0.7804	0.8195	0.8195	+0.039 (+5.01%)	17,582,342
26 Jan 2007	CNY	0.7758	0.7914	0.7477	0.7804	0.7804	-0.003 (-0.41%)	20,324,744
25 Jan 2007	CNY	0.8163	0.821	0.7804	0.7836	0.7836	-0.042 (-5.10%)	23,522,883
24 Jan 2007	CNY	0.8226	0.8366	0.8117	0.8257	0.8257	+0.005 (+0.57%)	20,975,707
23 Jan 2007	CNY	0.8366	0.8366	0.7929	0.821	0.821	-0.017 (-2.05%)	28,294,701
22 Jan 2007	CNY	0.7945	0.8397	0.7945	0.8382	0.8382	+0.051 (+6.55%)	35,760,889
19 Jan 2007	CNY	0.7711	0.7898	0.7648	0.7867	0.7867	+0.025 (+3.28%)	26,451,471
18 Jan 2007	CNY	0.7383	0.7648	0.7367	0.7617	0.7617	+0.022 (+2.95%)	15,609,177
17 Jan 2007	CNY	0.7664	0.7711	0.7289	0.7399	0.7399	-0.016 (-2.06%)	23,131,752
16 Jan 2007	CNY	0.7414	0.7555	0.7274	0.7555	0.7555	+0.016 (+2.11%)	22,622,346
15 Jan 2007	CNY	0.7055	0.743	0.7008	0.7399	0.7399	+0.034 (+4.88%)	15,684,604
12 Jan 2007	CNY	0.7258	0.7336	0.7024	0.7055	0.7055	-0.023 (-3.21%)	17,858,972
11 Jan 2007	CNY	0.7352	0.7508	0.7227	0.7289	0.7289	-0.006 (-0.86%)	23,742,544
10 Jan 2007	CNY	0.7164	0.7414	0.7055	0.7352	0.7352	+0.02 (+2.84%)	22,258,809
9 Jan 2007	CNY	0.7149	0.7227	0.7102	0.7149	0.7149	+0.002 (+0.22%)	16,468,859
8 Jan 2007	CNY	0.6946	0.7133	0.693	0.7133	0.7133	+0.019 (+2.69%)	14,856,745
5 Jan 2007	CNY	0.6774	0.6946	0.6696	0.6946	0.6946	+0.017 (+2.54%)	9,146,994
4 Jan 2007	CNY	0.679	0.6899	0.6696	0.6774	0.6774	+0.002 (+0.22%)	13,728,667
29 Dec 2006	CNY	0.6743	0.6883	0.6712	0.6759	0.6759	+0.006 (+0.94%)	11,323,682
28 Dec 2006	CNY	0.6961	0.6961	0.6681	0.6696	0.6696	-0.026 (-3.81%)	12,932,118
27 Dec 2006	CNY	0.6852	0.6977	0.6852	0.6961	0.6961	+0.002 (+0.22%)	7,533,145
26 Dec 2006	CNY	0.7024	0.7102	0.6852	0.6946	0.6946	-0.008 (-1.11%)	8,491,406
25 Dec 2006	CNY	0.7149	0.7305	0.6993	0.7024	0.7024	-0.009 (-1.32%)	17,155,808
22 Dec 2006	CNY	0.6915	0.718	0.6883	0.7118	0.7118	+0.024 (+3.41%)	24,005,957
21 Dec 2006	CNY	0.6883	0.7071	0.6883	0.6883	0.6883	-0.009 (-1.35%)	15,086,574
20 Dec 2006	CNY	0.6805	0.7071	0.6774	0.6977	0.6977	+0.019 (+2.75%)	20,594,596
19 Dec 2006	CNY	0.6852	0.6868	0.6665	0.679	0.679	-0.003 (-0.45%)	11,171,214
18 Dec 2006	CNY	0.6759	0.6899	0.6759	0.6821	0.6821	+0.005 (+0.69%)	11,191,396