Meinian Onehealth Healthcare H Recent Share Price (SHE:002044)

SHE:002044 - Meinian Onehealth Healthcare Holdings Co Ltd Meinian Onehealth Healthcare H
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2006	CNY	0.6743	0.679	0.6712	0.6774	0.6774	+0.003 (+0.46%)	7,070,771
14 Dec 2006	CNY	0.6712	0.6805	0.6665	0.6743	0.6743	+0.005 (+0.70%)	5,519,650
13 Dec 2006	CNY	0.6743	0.6759	0.6634	0.6696	0.6696	-0.008 (-1.15%)	5,380,540
12 Dec 2006	CNY	0.6899	0.6915	0.6712	0.6774	0.6774	-0.013 (-1.81%)	6,826,809
11 Dec 2006	CNY	0.6712	0.6993	0.6602	0.6899	0.6899	+0.011 (+1.61%)	12,316,610
8 Dec 2006	CNY	0.6774	0.679	0.6524	0.679	0.679	+0.002 (+0.24%)	9,682,251
7 Dec 2006	CNY	0.6712	0.6821	0.6681	0.6774	0.6774	+0.002 (+0.22%)	11,820,255
6 Dec 2006	CNY	0.6837	0.6837	0.6571	0.6759	0.6759	-0.005 (-0.68%)	11,601,234
5 Dec 2006	CNY	0.679	0.6852	0.6743	0.6805	0.6805	+0.005 (+0.68%)	9,953,967
4 Dec 2006	CNY	0.6696	0.6774	0.6602	0.6759	0.6759	+0.006 (+0.94%)	9,622,118
1 Dec 2006	CNY	0.6759	0.679	0.6634	0.6696	0.6696	-0.005 (-0.70%)	8,296,443
30 Nov 2006	CNY	0.6696	0.6805	0.6665	0.6743	0.6743	+0.006 (+0.93%)	7,158,838
29 Nov 2006	CNY	0.6618	0.6727	0.6524	0.6681	0.6681	+0.002 (+0.24%)	5,765,092
28 Nov 2006	CNY	0.6712	0.6712	0.6649	0.6665	0.6665	-0.005 (-0.70%)	4,682,745
27 Nov 2006	CNY	0.6665	0.6727	0.6571	0.6712	0.6712	+0.005 (+0.71%)	5,722,967
24 Nov 2006	CNY	0.6649	0.6727	0.6524	0.6665	0.6665	+0.005 (+0.71%)	10,269,102
23 Nov 2006	CNY	0.6556	0.6696	0.6509	0.6618	0.6618	+0.003 (+0.47%)	5,280,666
22 Nov 2006	CNY	0.6524	0.6618	0.6462	0.6587	0.6587	+0.003 (+0.47%)	6,497,932
21 Nov 2006	CNY	0.6431	0.6571	0.6322	0.6556	0.6556	+0.009 (+1.45%)	4,718,943
20 Nov 2006	CNY	0.6524	0.654	0.6384	0.6462	0.6462	-0.006 (-0.95%)	5,801,424
17 Nov 2006	CNY	0.6524	0.6556	0.6478	0.6524	0.6524	0.0 (0.0%)	6,058,885
16 Nov 2006	CNY	0.6634	0.6665	0.6509	0.6524	0.6524	-0.011 (-1.66%)	5,207,520
15 Nov 2006	CNY	0.6524	0.6696	0.6509	0.6634	0.6634	+0.008 (+1.19%)	6,428,285
14 Nov 2006	CNY	0.6446	0.6587	0.6446	0.6556	0.6556	+0.008 (+1.20%)	2,618,937
13 Nov 2006	CNY	0.6681	0.6805	0.6431	0.6478	0.6478	-0.028 (-4.16%)	6,194,663
10 Nov 2006	CNY	0.6993	0.7024	0.6727	0.6759	0.6759	-0.023 (-3.35%)	7,034,182
9 Nov 2006	CNY	0.6899	0.6993	0.6837	0.6993	0.6993	+0.008 (+1.13%)	5,498,834
8 Nov 2006	CNY	0.6899	0.6961	0.6883	0.6915	0.6915	0.0 (0.0%)	3,232,081
7 Nov 2006	CNY	0.7086	0.7086	0.6883	0.6915	0.6915	-0.017 (-2.41%)	5,942,065
6 Nov 2006	CNY	0.7024	0.718	0.6946	0.7086	0.7086	0.0 (0.0%)	7,129,732