Meinian Onehealth Healthcare H Recent Share Price (SHE:002044)

SHE:002044 - Meinian Onehealth Healthcare Holdings Co Ltd Meinian Onehealth Healthcare H
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2006	CNY	0.7024	0.7102	0.693	0.7086	0.7086	+0.008 (+1.11%)	7,587,788
2 Nov 2006	CNY	0.6852	0.7055	0.6852	0.7008	0.7008	+0.011 (+1.58%)	7,212,488
1 Nov 2006	CNY	0.6899	0.6915	0.6821	0.6899	0.6899	-0.002 (-0.23%)	3,663,446
31 Oct 2006	CNY	0.6852	0.693	0.6837	0.6915	0.6915	+0.005 (+0.68%)	5,400,497
30 Oct 2006	CNY	0.6743	0.6883	0.6743	0.6868	0.6868	+0.008 (+1.15%)	3,833,301
27 Oct 2006	CNY	0.693	0.7024	0.6712	0.679	0.679	-0.014 (-2.02%)	8,615,857
26 Oct 2006	CNY	0.704	0.7071	0.6915	0.693	0.693	-0.011 (-1.56%)	5,602,418
25 Oct 2006	CNY	0.7008	0.7086	0.6852	0.704	0.704	+0.003 (+0.46%)	7,639,714
24 Oct 2006	CNY	0.6868	0.7024	0.6805	0.7008	0.7008	+0.016 (+2.28%)	7,525,546
23 Oct 2006	CNY	0.7055	0.718	0.6837	0.6852	0.6852	-0.022 (-3.10%)	7,376,308
20 Oct 2006	CNY	0.7149	0.7211	0.704	0.7071	0.7071	-0.008 (-1.09%)	5,742,847
19 Oct 2006	CNY	0.7227	0.7227	0.7102	0.7149	0.7149	-0.006 (-0.86%)	5,690,607
18 Oct 2006	CNY	0.7118	0.7242	0.7086	0.7211	0.7211	+0.009 (+1.31%)	5,841,485
17 Oct 2006	CNY	0.7118	0.7242	0.7071	0.7118	0.7118	-0.003 (-0.43%)	5,258,069
16 Oct 2006	CNY	0.718	0.7227	0.7118	0.7149	0.7149	0.0 (0.0%)	4,967,498
13 Oct 2006	CNY	0.7149	0.7211	0.7086	0.7149	0.7149	-0.002 (-0.21%)	6,267,315
12 Oct 2006	CNY	0.718	0.7289	0.7133	0.7164	0.7164	-0.002 (-0.22%)	9,570,486
11 Oct 2006	CNY	0.7336	0.7336	0.7102	0.718	0.718	+0.011 (+1.54%)	12,602,101
10 Oct 2006	CNY	0.7071	0.7149	0.7024	0.7071	0.7071	0.0 (0.0%)	7,417,811
9 Oct 2006	CNY	0.6961	0.7118	0.6961	0.7071	0.7071	+0.014 (+2.03%)	9,830,740
29 Sep 2006	CNY	0.693	0.7008	0.693	0.693	0.693	-0.002 (-0.23%)	6,218,746
28 Sep 2006	CNY	0.6899	0.7008	0.6868	0.6946	0.6946	+0.005 (+0.68%)	7,880,934
27 Sep 2006	CNY	0.6868	0.6915	0.6821	0.6899	0.6899	0.0 (0.0%)	3,304,592
26 Sep 2006	CNY	0.6883	0.693	0.679	0.6899	0.6899	+0.003 (+0.45%)	3,848,159
25 Sep 2006	CNY	0.7055	0.7055	0.6837	0.6868	0.6868	-0.019 (-2.65%)	6,992,628
22 Sep 2006	CNY	0.704	0.7149	0.6868	0.7055	0.7055	+0.005 (+0.67%)	12,734,252
21 Sep 2006	CNY	0.6821	0.7024	0.6821	0.7008	0.7008	+0.019 (+2.74%)	19,030,674
20 Sep 2006	CNY	0.6805	0.6868	0.6743	0.6821	0.6821	+0.002 (+0.24%)	6,149,374
19 Sep 2006	CNY	0.6852	0.6868	0.679	0.6805	0.6805	-0.003 (-0.47%)	5,952,495
18 Sep 2006	CNY	0.6774	0.6868	0.6743	0.6837	0.6837	+0.011 (+1.64%)	5,584,326