SHE:002044 - Meinian Onehealth Healthcare Holdings Co Ltd Meinian Onehealth Healthcare H
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Sep 2006 CNY 0.6727 0.6727 0.6727 0.6727 0.6727 0.0 (0.0%) 0
14 Sep 2006 CNY 0.679 0.6821 0.6712 0.6727 0.6727 -0.008 (-1.15%) 4,303,985
13 Sep 2006 CNY 0.6852 0.693 0.6774 0.6805 0.6805 -0.006 (-0.92%) 4,696,455
12 Sep 2006 CNY 0.6774 0.6899 0.6759 0.6868 0.6868 +0.008 (+1.15%) 4,389,367
11 Sep 2006 CNY 0.6805 0.6837 0.6681 0.679 0.679 -0.003 (-0.45%) 3,407,126
8 Sep 2006 CNY 0.6837 0.6899 0.679 0.6821 0.6821 -0.002 (-0.23%) 3,364,566
7 Sep 2006 CNY 0.693 0.6961 0.6805 0.6837 0.6837 -0.009 (-1.34%) 5,115,718
6 Sep 2006 CNY 0.6946 0.6961 0.6852 0.693 0.693 -0.002 (-0.23%) 5,342,958
5 Sep 2006 CNY 0.6946 0.6993 0.6821 0.6946 0.6946 -0.003 (-0.44%) 6,396,161
4 Sep 2006 CNY 0.6712 0.6993 0.6712 0.6977 0.6977 +0.025 (+3.72%) 11,010,239
1 Sep 2006 CNY 0.6759 0.6899 0.6649 0.6727 0.6727 -0.005 (-0.69%) 7,555,549
31 Aug 2006 CNY 0.679 0.6821 0.6681 0.6774 0.6774 0.0 (0.0%) 7,004,865
30 Aug 2006 CNY 0.6805 0.6837 0.6712 0.6774 0.6774 -0.003 (-0.46%) 6,772,160
29 Aug 2006 CNY 0.6883 0.6946 0.6805 0.6805 0.6805 -0.008 (-1.13%) 9,312,781
28 Aug 2006 CNY 0.6805 0.693 0.6743 0.6883 0.6883 +0.006 (+0.91%) 11,180,049
25 Aug 2006 CNY 0.693 0.693 0.6774 0.6821 0.6821 -0.013 (-1.80%) 6,264,785
24 Aug 2006 CNY 0.6868 0.7008 0.679 0.6946 0.6946 +0.003 (+0.45%) 9,968,594
23 Aug 2006 CNY 0.679 0.693 0.6727 0.6915 0.6915 +0.013 (+1.84%) 12,040,730
22 Aug 2006 CNY 0.6805 0.6946 0.6727 0.679 0.679 -0.006 (-0.90%) 8,228,794
21 Aug 2006 CNY 0.654 0.6868 0.629 0.6852 0.6852 +0.014 (+2.09%) 12,809,512
18 Aug 2006 CNY 0.6602 0.6805 0.6556 0.6712 0.6712 +0.008 (+1.18%) 13,772,053
17 Aug 2006 CNY 0.6556 0.6665 0.6509 0.6634 0.6634 -0.002 (-0.23%) 7,422,379
16 Aug 2006 CNY 0.6524 0.6649 0.6446 0.6649 0.6649 +0.014 (+2.15%) 10,084,319
15 Aug 2006 CNY 0.6368 0.6509 0.6368 0.6509 0.6509 +0.009 (+1.47%) 3,624,051
14 Aug 2006 CNY 0.6587 0.6696 0.6368 0.6415 0.6415 -0.016 (-2.37%) 9,236,932
11 Aug 2006 CNY 0.6571 0.6571 0.6571 0.6571 0.6571 0.0 (0.0%) 0
10 Aug 2006 CNY 0.6415 0.6618 0.6415 0.6571 0.6571 +0.011 (+1.69%) 8,009,793
9 Aug 2006 CNY 0.6556 0.6556 0.64 0.6462 0.6462 -0.008 (-1.19%) 6,924,082
8 Aug 2006 CNY 0.64 0.6571 0.64 0.654 0.654 +0.02 (+3.20%) 6,515,390
7 Aug 2006 CNY 0.6493 0.6571 0.6275 0.6337 0.6337 -0.019 (-2.87%) 6,717,510



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms