Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | CNY | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 0.6727 | 0.0 (0.0%) | 0 |
14 Sep 2006 | CNY | 0.679 | 0.6821 | 0.6712 | 0.6727 | 0.6727 | -0.008 (-1.15%) | 4,303,985 |
13 Sep 2006 | CNY | 0.6852 | 0.693 | 0.6774 | 0.6805 | 0.6805 | -0.006 (-0.92%) | 4,696,455 |
12 Sep 2006 | CNY | 0.6774 | 0.6899 | 0.6759 | 0.6868 | 0.6868 | +0.008 (+1.15%) | 4,389,367 |
11 Sep 2006 | CNY | 0.6805 | 0.6837 | 0.6681 | 0.679 | 0.679 | -0.003 (-0.45%) | 3,407,126 |
8 Sep 2006 | CNY | 0.6837 | 0.6899 | 0.679 | 0.6821 | 0.6821 | -0.002 (-0.23%) | 3,364,566 |
7 Sep 2006 | CNY | 0.693 | 0.6961 | 0.6805 | 0.6837 | 0.6837 | -0.009 (-1.34%) | 5,115,718 |
6 Sep 2006 | CNY | 0.6946 | 0.6961 | 0.6852 | 0.693 | 0.693 | -0.002 (-0.23%) | 5,342,958 |
5 Sep 2006 | CNY | 0.6946 | 0.6993 | 0.6821 | 0.6946 | 0.6946 | -0.003 (-0.44%) | 6,396,161 |
4 Sep 2006 | CNY | 0.6712 | 0.6993 | 0.6712 | 0.6977 | 0.6977 | +0.025 (+3.72%) | 11,010,239 |
1 Sep 2006 | CNY | 0.6759 | 0.6899 | 0.6649 | 0.6727 | 0.6727 | -0.005 (-0.69%) | 7,555,549 |
31 Aug 2006 | CNY | 0.679 | 0.6821 | 0.6681 | 0.6774 | 0.6774 | 0.0 (0.0%) | 7,004,865 |
30 Aug 2006 | CNY | 0.6805 | 0.6837 | 0.6712 | 0.6774 | 0.6774 | -0.003 (-0.46%) | 6,772,160 |
29 Aug 2006 | CNY | 0.6883 | 0.6946 | 0.6805 | 0.6805 | 0.6805 | -0.008 (-1.13%) | 9,312,781 |
28 Aug 2006 | CNY | 0.6805 | 0.693 | 0.6743 | 0.6883 | 0.6883 | +0.006 (+0.91%) | 11,180,049 |
25 Aug 2006 | CNY | 0.693 | 0.693 | 0.6774 | 0.6821 | 0.6821 | -0.013 (-1.80%) | 6,264,785 |
24 Aug 2006 | CNY | 0.6868 | 0.7008 | 0.679 | 0.6946 | 0.6946 | +0.003 (+0.45%) | 9,968,594 |
23 Aug 2006 | CNY | 0.679 | 0.693 | 0.6727 | 0.6915 | 0.6915 | +0.013 (+1.84%) | 12,040,730 |
22 Aug 2006 | CNY | 0.6805 | 0.6946 | 0.6727 | 0.679 | 0.679 | -0.006 (-0.90%) | 8,228,794 |
21 Aug 2006 | CNY | 0.654 | 0.6868 | 0.629 | 0.6852 | 0.6852 | +0.014 (+2.09%) | 12,809,512 |
18 Aug 2006 | CNY | 0.6602 | 0.6805 | 0.6556 | 0.6712 | 0.6712 | +0.008 (+1.18%) | 13,772,053 |
17 Aug 2006 | CNY | 0.6556 | 0.6665 | 0.6509 | 0.6634 | 0.6634 | -0.002 (-0.23%) | 7,422,379 |
16 Aug 2006 | CNY | 0.6524 | 0.6649 | 0.6446 | 0.6649 | 0.6649 | +0.014 (+2.15%) | 10,084,319 |
15 Aug 2006 | CNY | 0.6368 | 0.6509 | 0.6368 | 0.6509 | 0.6509 | +0.009 (+1.47%) | 3,624,051 |
14 Aug 2006 | CNY | 0.6587 | 0.6696 | 0.6368 | 0.6415 | 0.6415 | -0.016 (-2.37%) | 9,236,932 |
11 Aug 2006 | CNY | 0.6571 | 0.6571 | 0.6571 | 0.6571 | 0.6571 | 0.0 (0.0%) | 0 |
10 Aug 2006 | CNY | 0.6415 | 0.6618 | 0.6415 | 0.6571 | 0.6571 | +0.011 (+1.69%) | 8,009,793 |
9 Aug 2006 | CNY | 0.6556 | 0.6556 | 0.64 | 0.6462 | 0.6462 | -0.008 (-1.19%) | 6,924,082 |
8 Aug 2006 | CNY | 0.64 | 0.6571 | 0.64 | 0.654 | 0.654 | +0.02 (+3.20%) | 6,515,390 |
7 Aug 2006 | CNY | 0.6493 | 0.6571 | 0.6275 | 0.6337 | 0.6337 | -0.019 (-2.87%) | 6,717,510 |