Meinian Onehealth Healthcare H Recent Share Price (SHE:002044)

SHE:002044 - Meinian Onehealth Healthcare Holdings Co Ltd Meinian Onehealth Healthcare H
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2006	CNY	0.6727	0.6727	0.6727	0.6727	0.6727	0.0 (0.0%)	0
14 Sep 2006	CNY	0.679	0.6821	0.6712	0.6727	0.6727	-0.008 (-1.15%)	4,303,985
13 Sep 2006	CNY	0.6852	0.693	0.6774	0.6805	0.6805	-0.006 (-0.92%)	4,696,455
12 Sep 2006	CNY	0.6774	0.6899	0.6759	0.6868	0.6868	+0.008 (+1.15%)	4,389,367
11 Sep 2006	CNY	0.6805	0.6837	0.6681	0.679	0.679	-0.003 (-0.45%)	3,407,126
8 Sep 2006	CNY	0.6837	0.6899	0.679	0.6821	0.6821	-0.002 (-0.23%)	3,364,566
7 Sep 2006	CNY	0.693	0.6961	0.6805	0.6837	0.6837	-0.009 (-1.34%)	5,115,718
6 Sep 2006	CNY	0.6946	0.6961	0.6852	0.693	0.693	-0.002 (-0.23%)	5,342,958
5 Sep 2006	CNY	0.6946	0.6993	0.6821	0.6946	0.6946	-0.003 (-0.44%)	6,396,161
4 Sep 2006	CNY	0.6712	0.6993	0.6712	0.6977	0.6977	+0.025 (+3.72%)	11,010,239
1 Sep 2006	CNY	0.6759	0.6899	0.6649	0.6727	0.6727	-0.005 (-0.69%)	7,555,549
31 Aug 2006	CNY	0.679	0.6821	0.6681	0.6774	0.6774	0.0 (0.0%)	7,004,865
30 Aug 2006	CNY	0.6805	0.6837	0.6712	0.6774	0.6774	-0.003 (-0.46%)	6,772,160
29 Aug 2006	CNY	0.6883	0.6946	0.6805	0.6805	0.6805	-0.008 (-1.13%)	9,312,781
28 Aug 2006	CNY	0.6805	0.693	0.6743	0.6883	0.6883	+0.006 (+0.91%)	11,180,049
25 Aug 2006	CNY	0.693	0.693	0.6774	0.6821	0.6821	-0.013 (-1.80%)	6,264,785
24 Aug 2006	CNY	0.6868	0.7008	0.679	0.6946	0.6946	+0.003 (+0.45%)	9,968,594
23 Aug 2006	CNY	0.679	0.693	0.6727	0.6915	0.6915	+0.013 (+1.84%)	12,040,730
22 Aug 2006	CNY	0.6805	0.6946	0.6727	0.679	0.679	-0.006 (-0.90%)	8,228,794
21 Aug 2006	CNY	0.654	0.6868	0.629	0.6852	0.6852	+0.014 (+2.09%)	12,809,512
18 Aug 2006	CNY	0.6602	0.6805	0.6556	0.6712	0.6712	+0.008 (+1.18%)	13,772,053
17 Aug 2006	CNY	0.6556	0.6665	0.6509	0.6634	0.6634	-0.002 (-0.23%)	7,422,379
16 Aug 2006	CNY	0.6524	0.6649	0.6446	0.6649	0.6649	+0.014 (+2.15%)	10,084,319
15 Aug 2006	CNY	0.6368	0.6509	0.6368	0.6509	0.6509	+0.009 (+1.47%)	3,624,051
14 Aug 2006	CNY	0.6587	0.6696	0.6368	0.6415	0.6415	-0.016 (-2.37%)	9,236,932
11 Aug 2006	CNY	0.6571	0.6571	0.6571	0.6571	0.6571	0.0 (0.0%)	0
10 Aug 2006	CNY	0.6415	0.6618	0.6415	0.6571	0.6571	+0.011 (+1.69%)	8,009,793
9 Aug 2006	CNY	0.6556	0.6556	0.64	0.6462	0.6462	-0.008 (-1.19%)	6,924,082
8 Aug 2006	CNY	0.64	0.6571	0.64	0.654	0.654	+0.02 (+3.20%)	6,515,390
7 Aug 2006	CNY	0.6493	0.6571	0.6275	0.6337	0.6337	-0.019 (-2.87%)	6,717,510