Meinian Onehealth Healthcare H Recent Share Price (SHE:002044)

SHE:002044 - Meinian Onehealth Healthcare Holdings Co Ltd Meinian Onehealth Healthcare H
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2006	CNY	0.6883	0.6915	0.6431	0.6524	0.6524	-0.031 (-4.58%)	7,870,222
3 Aug 2006	CNY	0.6961	0.6961	0.6759	0.6837	0.6837	-0.009 (-1.34%)	4,058,268
2 Aug 2006	CNY	0.6852	0.6961	0.6743	0.693	0.693	+0.008 (+1.14%)	5,948,504
1 Aug 2006	CNY	0.6852	0.7008	0.6837	0.6852	0.6852	+0.002 (+0.22%)	8,277,755
31 Jul 2006	CNY	0.732	0.732	0.6805	0.6837	0.6837	-0.048 (-6.60%)	14,751,028
28 Jul 2006	CNY	0.7461	0.757	0.7289	0.732	0.732	-0.017 (-2.30%)	15,460,791
27 Jul 2006	CNY	0.7773	0.7773	0.7445	0.7492	0.7492	-0.023 (-3.03%)	16,097,076
26 Jul 2006	CNY	0.7804	0.7898	0.7711	0.7726	0.7726	-0.006 (-0.81%)	13,638,338
25 Jul 2006	CNY	0.7617	0.782	0.7555	0.7789	0.7789	+0.019 (+2.47%)	13,652,055
24 Jul 2006	CNY	0.7508	0.7633	0.7367	0.7601	0.7601	+0.005 (+0.61%)	8,896,812
21 Jul 2006	CNY	0.7539	0.7695	0.7523	0.7555	0.7555	+0.003 (+0.43%)	7,800,395
20 Jul 2006	CNY	0.7523	0.7633	0.7445	0.7523	0.7523	-0.002 (-0.21%)	7,969,623
19 Jul 2006	CNY	0.7804	0.7836	0.7508	0.7539	0.7539	-0.031 (-3.97%)	16,340,480
18 Jul 2006	CNY	0.7898	0.7914	0.7695	0.7851	0.7851	-0.011 (-1.37%)	15,714,632
17 Jul 2006	CNY	0.7508	0.8007	0.7383	0.796	0.796	+0.039 (+5.15%)	29,745,883
14 Jul 2006	CNY	0.7414	0.7695	0.7352	0.757	0.757	+0.009 (+1.24%)	19,689,081
13 Jul 2006	CNY	0.7914	0.8195	0.743	0.7477	0.7477	-0.047 (-5.89%)	38,807,617
12 Jul 2006	CNY	0.8148	0.8257	0.7804	0.7945	0.7945	-0.025 (-3.05%)	29,732,839
11 Jul 2006	CNY	0.782	0.8273	0.7695	0.8195	0.8195	+0.037 (+4.80%)	45,395,135
10 Jul 2006	CNY	0.7586	0.7867	0.7539	0.782	0.782	+0.028 (+3.73%)	22,339,284
7 Jul 2006	CNY	0.7726	0.7742	0.7539	0.7539	0.7539	-0.014 (-1.82%)	15,198,480
6 Jul 2006	CNY	0.7492	0.7726	0.7492	0.7679	0.7679	+0.008 (+1.03%)	23,875,477
5 Jul 2006	CNY	0.7555	0.7633	0.7414	0.7601	0.7601	+0.005 (+0.61%)	13,759,054
4 Jul 2006	CNY	0.7742	0.7773	0.7477	0.7555	0.7555	-0.02 (-2.62%)	18,516,540
3 Jul 2006	CNY	0.7726	0.7773	0.7617	0.7758	0.7758	+0.011 (+1.44%)	20,556,296
30 Jun 2006	CNY	0.7742	0.7789	0.7492	0.7648	0.7648	-0.006 (-0.82%)	21,297,690
29 Jun 2006	CNY	0.757	0.7726	0.7539	0.7711	0.7711	+0.016 (+2.06%)	23,313,639
28 Jun 2006	CNY	0.7477	0.7664	0.7445	0.7555	0.7555	+0.006 (+0.84%)	16,278,239
27 Jun 2006	CNY	0.7586	0.7586	0.7414	0.7492	0.7492	-0.009 (-1.24%)	13,613,769
26 Jun 2006	CNY	0.7523	0.7601	0.7414	0.7586	0.7586	+0.016 (+2.10%)	16,033,015