Meinian Onehealth Healthcare H Recent Share Price (SHE:002044)

SHE:002044 - Meinian Onehealth Healthcare Holdings Co Ltd Meinian Onehealth Healthcare H
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2006	CNY	0.5728	0.5994	0.5666	0.5994	0.5994	+0.03 (+5.21%)	13,357,730
20 Feb 2006	CNY	0.5916	0.5931	0.5697	0.5697	0.5697	-0.027 (-4.46%)	11,907,111
17 Feb 2006	CNY	0.5994	0.6056	0.5931	0.5963	0.5963	-0.005 (-0.77%)	10,672,956
16 Feb 2006	CNY	0.6275	0.6275	0.5978	0.6009	0.6009	-0.027 (-4.24%)	12,884,529
15 Feb 2006	CNY	0.6322	0.6337	0.6259	0.6275	0.6275	-0.005 (-0.74%)	7,611,198
14 Feb 2006	CNY	0.6259	0.6353	0.6228	0.6322	0.6322	+0.005 (+0.75%)	8,328,208
13 Feb 2006	CNY	0.6353	0.6353	0.6197	0.6275	0.6275	-0.008 (-1.23%)	9,340,183
10 Feb 2006	CNY	0.6306	0.6353	0.6212	0.6353	0.6353	+0.005 (+0.75%)	11,393,983
9 Feb 2006	CNY	0.6322	0.6384	0.6243	0.6306	0.6306	0.0 (0.0%)	10,243,020
8 Feb 2006	CNY	0.6243	0.6322	0.6134	0.6306	0.6306	+0.006 (+1.01%)	8,802,223
7 Feb 2006	CNY	0.6337	0.6353	0.6165	0.6243	0.6243	-0.008 (-1.25%)	11,558,040
6 Feb 2006	CNY	0.6087	0.6337	0.6087	0.6322	0.6322	+0.022 (+3.59%)	10,762,753
25 Jan 2006	CNY	0.6462	0.6493	0.6087	0.6103	0.6103	-0.036 (-5.56%)	23,669,904
24 Jan 2006	CNY	0.6446	0.654	0.64	0.6462	0.6462	0.0 (0.0%)	11,164,571
23 Jan 2006	CNY	0.6587	0.6649	0.6431	0.6462	0.6462	-0.013 (-1.90%)	17,710,022
20 Jan 2006	CNY	0.6712	0.6743	0.6571	0.6587	0.6587	-0.011 (-1.63%)	18,883,255
19 Jan 2006	CNY	0.679	0.6821	0.6681	0.6696	0.6696	-0.009 (-1.38%)	16,417,272
18 Jan 2006	CNY	0.6712	0.679	0.6649	0.679	0.679	+0.011 (+1.63%)	17,229,171
17 Jan 2006	CNY	0.6681	0.6759	0.6634	0.6681	0.6681	0.0 (0.0%)	9,316,401
16 Jan 2006	CNY	0.6649	0.6805	0.6634	0.6681	0.6681	+0.002 (+0.24%)	15,558,212
13 Jan 2006	CNY	0.679	0.6852	0.6665	0.6665	0.6665	-0.011 (-1.61%)	17,267,669
12 Jan 2006	CNY	0.6634	0.6805	0.6618	0.6774	0.6774	+0.013 (+1.88%)	17,317,892
11 Jan 2006	CNY	0.6852	0.6852	0.6649	0.6649	0.6649	-0.02 (-2.96%)	22,245,329
10 Jan 2006	CNY	0.6946	0.6961	0.6743	0.6852	0.6852	-0.006 (-0.91%)	19,679,772
9 Jan 2006	CNY	0.6759	0.6946	0.6759	0.6915	0.6915	+0.016 (+2.31%)	33,358,275
6 Jan 2006	CNY	0.679	0.6868	0.6649	0.6759	0.6759	-0.003 (-0.46%)	22,676,220
5 Jan 2006	CNY	0.6696	0.6805	0.6634	0.679	0.679	+0.006 (+0.94%)	19,733,217
4 Jan 2006	CNY	0.6634	0.6759	0.6571	0.6727	0.6727	+0.009 (+1.40%)	15,730,028
30 Dec 2005	CNY	0.6837	0.6883	0.6618	0.6634	0.6634	-0.019 (-2.74%)	20,924,722
29 Dec 2005	CNY	0.6852	0.6868	0.6774	0.6821	0.6821	-0.002 (-0.23%)	14,764,623