Meinian Onehealth Healthcare H Recent Share Price (SHE:002044)

SHE:002044 - Meinian Onehealth Healthcare Holdings Co Ltd Meinian Onehealth Healthcare H
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2005	CNY	0.6759	0.6837	0.6743	0.6837	0.6837	+0.006 (+0.93%)	11,181,741
27 Dec 2005	CNY	0.6837	0.6868	0.6712	0.6774	0.6774	-0.009 (-1.37%)	14,963,699
26 Dec 2005	CNY	0.6837	0.6915	0.679	0.6868	0.6868	0.0 (0.0%)	16,059,654
23 Dec 2005	CNY	0.6883	0.6883	0.679	0.6868	0.6868	-0.003 (-0.45%)	14,002,132
22 Dec 2005	CNY	0.6743	0.6915	0.6696	0.6899	0.6899	+0.014 (+2.07%)	16,432,481
21 Dec 2005	CNY	0.6805	0.6915	0.6696	0.6759	0.6759	-0.009 (-1.36%)	17,994,769
20 Dec 2005	CNY	0.693	0.6961	0.6759	0.6852	0.6852	-0.008 (-1.13%)	23,227,366
19 Dec 2005	CNY	0.6977	0.7055	0.6883	0.693	0.693	-0.027 (-3.70%)	35,789,739
16 Dec 2005	CNY	0.6977	0.7305	0.6899	0.7196	0.7196	+0.022 (+3.14%)	37,720,350
15 Dec 2005	CNY	0.6915	0.7118	0.6883	0.6977	0.6977	+0.003 (+0.45%)	27,823,742
14 Dec 2005	CNY	0.6852	0.6993	0.679	0.6946	0.6946	+0.008 (+1.14%)	15,673,104
13 Dec 2005	CNY	0.6946	0.6961	0.6743	0.6868	0.6868	-0.006 (-0.89%)	17,413,422
12 Dec 2005	CNY	0.693	0.6993	0.6821	0.693	0.693	0.0 (0.0%)	18,852,016
9 Dec 2005	CNY	0.6743	0.7008	0.6665	0.693	0.693	+0.019 (+2.77%)	27,202,949
8 Dec 2005	CNY	0.6821	0.6837	0.6649	0.6743	0.6743	-0.008 (-1.14%)	14,947,465
7 Dec 2005	CNY	0.6681	0.6868	0.6556	0.6821	0.6821	+0.008 (+1.16%)	23,542,808
6 Dec 2005	CNY	0.6493	0.6946	0.64	0.6743	0.6743	+0.02 (+3.10%)	40,858,996
5 Dec 2005	CNY	0.6899	0.6961	0.6478	0.654	0.654	-0.045 (-6.48%)	33,859,762
2 Dec 2005	CNY	0.6961	0.7086	0.6883	0.6993	0.6993	-0.009 (-1.31%)	36,136,215
1 Dec 2005	CNY	0.7008	0.7336	0.6805	0.7086	0.7086	+0.008 (+1.11%)	93,522,070
30 Nov 2005	CNY	0.6462	0.7008	0.6462	0.7008	0.7008	+0.064 (+10.05%)	71,443,668
29 Nov 2005	CNY	0.6368	0.6368	0.6368	0.6368	0.6368	0.0 (0.0%)	0
28 Nov 2005	CNY	0.654	0.654	0.6322	0.6368	0.6368	-0.192 (-23.17%)	26,246,718
25 Nov 2005	CNY	0.8288	0.8288	0.8288	0.8288	0.8288	0.0 (0.0%)	0
24 Nov 2005	CNY	0.8288	0.8288	0.8288	0.8288	0.8288	0.0 (0.0%)	0
23 Nov 2005	CNY	0.8288	0.8288	0.8288	0.8288	0.8288	0.0 (0.0%)	0
22 Nov 2005	CNY	0.8288	0.8288	0.8288	0.8288	0.8288	0.0 (0.0%)	0
21 Nov 2005	CNY	0.8288	0.8288	0.8288	0.8288	0.8288	0.0 (0.0%)	0
18 Nov 2005	CNY	0.8288	0.8288	0.8288	0.8288	0.8288	0.0 (0.0%)	0
17 Nov 2005	CNY	0.8288	0.8288	0.8288	0.8288	0.8288	0.0 (0.0%)	0