Meinian Onehealth Healthcare H Recent Share Price (SHE:002044)

SHE:002044 - Meinian Onehealth Healthcare Holdings Co Ltd Meinian Onehealth Healthcare H
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2005	CNY	0.8288	0.8288	0.8288	0.8288	0.8288	0.0 (0.0%)	0
4 Oct 2005	CNY	0.8288	0.8288	0.8288	0.8288	0.8288	0.0 (0.0%)	0
3 Oct 2005	CNY	0.8288	0.8288	0.8288	0.8288	0.8288	0.0 (0.0%)	0
30 Sep 2005	CNY	0.8288	0.8288	0.8288	0.8288	0.8288	0.0 (0.0%)	0
29 Sep 2005	CNY	0.8647	0.8663	0.8257	0.8288	0.8288	-0.028 (-3.28%)	21,989,752
28 Sep 2005	CNY	0.86	0.8663	0.8397	0.8569	0.8569	-0.003 (-0.36%)	15,254,731
27 Sep 2005	CNY	0.86	0.885	0.8585	0.86	0.86	+0.022 (+2.60%)	39,471,823
26 Sep 2005	CNY	0.796	0.8382	0.796	0.8382	0.8382	+0.041 (+5.09%)	11,377,627
23 Sep 2005	CNY	0.8351	0.8444	0.796	0.7976	0.7976	-0.042 (-5.01%)	13,512,984
22 Sep 2005	CNY	0.8476	0.885	0.8257	0.8397	0.8397	-0.062 (-6.93%)	19,257,793
21 Sep 2005	CNY	0.9022	0.9022	0.9022	0.9022	0.9022	0.0 (0.0%)	0
20 Sep 2005	CNY	0.9022	0.9022	0.9022	0.9022	0.9022	0.0 (0.0%)	0
19 Sep 2005	CNY	0.9022	0.9022	0.9022	0.9022	0.9022	0.0 (0.0%)	0
16 Sep 2005	CNY	0.9022	0.9022	0.9022	0.9022	0.9022	0.0 (0.0%)	0
15 Sep 2005	CNY	0.9022	0.9022	0.9022	0.9022	0.9022	0.0 (0.0%)	0
14 Sep 2005	CNY	0.9022	0.9022	0.9022	0.9022	0.9022	0.0 (0.0%)	0
13 Sep 2005	CNY	0.9022	0.9022	0.9022	0.9022	0.9022	0.0 (0.0%)	0
12 Sep 2005	CNY	0.9022	0.9022	0.9022	0.9022	0.9022	0.0 (0.0%)	0
9 Sep 2005	CNY	0.8866	0.924	0.8756	0.9022	0.9022	+0.02 (+2.30%)	33,641,440
8 Sep 2005	CNY	0.8913	0.8991	0.871	0.8819	0.8819	-0.006 (-0.70%)	18,156,969
7 Sep 2005	CNY	0.8522	0.8928	0.846	0.8881	0.8881	+0.036 (+4.21%)	16,843,063
6 Sep 2005	CNY	0.8991	0.91	0.8429	0.8522	0.8522	-0.037 (-4.21%)	22,002,744
5 Sep 2005	CNY	0.8866	0.8991	0.8678	0.8897	0.8897	+0.011 (+1.24%)	15,923,851
2 Sep 2005	CNY	0.86	0.9006	0.8585	0.8788	0.8788	+0.022 (+2.56%)	27,413,890
1 Sep 2005	CNY	0.8413	0.8616	0.8319	0.8569	0.8569	+0.014 (+1.66%)	23,285,987
31 Aug 2005	CNY	0.8117	0.8444	0.8038	0.8429	0.8429	+0.042 (+5.27%)	27,504,494
30 Aug 2005	CNY	0.8319	0.8319	0.7992	0.8007	0.8007	-0.027 (-3.22%)	11,392,804
29 Aug 2005	CNY	0.8366	0.8382	0.8226	0.8273	0.8273	0.0 (0.0%)	12,234,674
26 Aug 2005	CNY	0.8351	0.846	0.8195	0.8273	0.8273	-0.009 (-1.11%)	15,060,819
25 Aug 2005	CNY	0.8429	0.8444	0.8179	0.8366	0.8366	+0.003 (+0.37%)	16,591,503