Meinian Onehealth Healthcare H Recent Share Price (SHE:002044)

SHE:002044 - Meinian Onehealth Healthcare Holdings Co Ltd Meinian Onehealth Healthcare H
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2005	CNY	0.821	0.8429	0.8101	0.8335	0.8335	+0.023 (+2.89%)	22,075,973
23 Aug 2005	CNY	0.8257	0.8304	0.8007	0.8101	0.8101	-0.022 (-2.62%)	14,717,937
22 Aug 2005	CNY	0.8132	0.8382	0.7898	0.8319	0.8319	+0.008 (+0.95%)	21,508,202
19 Aug 2005	CNY	0.846	0.8725	0.7882	0.8241	0.8241	-0.041 (-4.70%)	45,093,814
18 Aug 2005	CNY	0.9334	0.9428	0.8647	0.8647	0.8647	-0.095 (-9.92%)	64,167,010
17 Aug 2005	CNY	0.8959	0.974	0.8913	0.9599	0.9599	+0.056 (+6.22%)	47,594,227
16 Aug 2005	CNY	0.9162	0.9381	0.8959	0.9037	0.9037	-0.017 (-1.87%)	42,608,194
15 Aug 2005	CNY	0.8397	0.9256	0.8382	0.9209	0.9209	+0.08 (+9.46%)	49,793,633
12 Aug 2005	CNY	0.8429	0.8678	0.8319	0.8413	0.8413	+0.002 (+0.19%)	27,938,448
11 Aug 2005	CNY	0.8335	0.8554	0.8319	0.8397	0.8397	+0.002 (+0.18%)	23,299,717
10 Aug 2005	CNY	0.8351	0.8413	0.821	0.8382	0.8382	-0.002 (-0.18%)	19,047,665
9 Aug 2005	CNY	0.8241	0.8413	0.8117	0.8397	0.8397	+0.011 (+1.32%)	22,202,314
8 Aug 2005	CNY	0.8351	0.8569	0.821	0.8288	0.8288	+0.014 (+1.72%)	42,929,639
5 Aug 2005	CNY	0.7539	0.8257	0.7539	0.8148	0.8148	+0.056 (+7.41%)	40,280,974
4 Aug 2005	CNY	0.7555	0.7742	0.7492	0.7586	0.7586	-0.005 (-0.62%)	11,011,046
3 Aug 2005	CNY	0.7586	0.7758	0.7539	0.7633	0.7633	+0.003 (+0.42%)	19,717,271
2 Aug 2005	CNY	0.7523	0.7664	0.7336	0.7601	0.7601	-0.003 (-0.42%)	16,816,847
1 Aug 2005	CNY	0.7477	0.7679	0.7383	0.7633	0.7633	+0.017 (+2.31%)	19,650,179
29 Jul 2005	CNY	0.7461	0.7461	0.7461	0.7461	0.7461	0.0 (0.0%)	0
28 Jul 2005	CNY	0.7445	0.7679	0.7414	0.7461	0.7461	+0.005 (+0.63%)	22,046,483
27 Jul 2005	CNY	0.718	0.743	0.7102	0.7414	0.7414	+0.025 (+3.49%)	19,429,999
26 Jul 2005	CNY	0.6946	0.7336	0.693	0.7164	0.7164	+0.008 (+1.10%)	20,218,284
25 Jul 2005	CNY	0.7804	0.7804	0.7086	0.7086	0.7086	-0.078 (-9.93%)	31,872,361
22 Jul 2005	CNY	0.796	0.8148	0.757	0.7867	0.7867	-0.017 (-2.13%)	31,965,182
21 Jul 2005	CNY	0.8163	0.8195	0.7929	0.8038	0.8038	-0.014 (-1.72%)	12,535,419
20 Jul 2005	CNY	0.8085	0.8288	0.8038	0.8179	0.8179	+0.008 (+0.96%)	11,899,346
19 Jul 2005	CNY	0.8054	0.8195	0.7945	0.8101	0.8101	+0.003 (+0.38%)	9,707,808
18 Jul 2005	CNY	0.7882	0.8117	0.7836	0.807	0.807	+0.009 (+1.18%)	12,607,425
15 Jul 2005	CNY	0.8413	0.846	0.7882	0.7976	0.7976	-0.036 (-4.31%)	23,111,404
14 Jul 2005	CNY	0.8195	0.8507	0.8195	0.8335	0.8335	+0.008 (+0.94%)	19,919,800