Meinian Onehealth Healthcare H Recent Share Price (SHE:002044)

SHE:002044 - Meinian Onehealth Healthcare Holdings Co Ltd Meinian Onehealth Healthcare H
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2005	CNY	0.7617	0.8148	0.757	0.7726	0.7726	+0.006 (+0.81%)	56,256,239
22 Jun 2005	CNY	0.7477	0.7882	0.7414	0.7664	0.7664	+0.002 (+0.21%)	44,422,215
21 Jun 2005	CNY	0.7539	0.7882	0.7289	0.7648	0.7648	+0.014 (+1.86%)	65,041,785
20 Jun 2005	CNY	0.6868	0.7508	0.6759	0.7508	0.7508	+0.066 (+9.57%)	44,881,271
17 Jun 2005	CNY	0.718	0.7227	0.6837	0.6852	0.6852	-0.027 (-3.74%)	13,358,704
16 Jun 2005	CNY	0.6837	0.7149	0.6696	0.7118	0.7118	+0.024 (+3.41%)	20,662,482
15 Jun 2005	CNY	0.6868	0.7055	0.6634	0.6883	0.6883	-0.002 (-0.23%)	19,180,803
14 Jun 2005	CNY	0.7242	0.7445	0.6883	0.6899	0.6899	-0.034 (-4.74%)	25,176,230
13 Jun 2005	CNY	0.743	0.7555	0.7133	0.7242	0.7242	+0.009 (+1.30%)	31,050,698
10 Jun 2005	CNY	0.7258	0.7352	0.6993	0.7149	0.7149	-0.011 (-1.50%)	35,013,454
9 Jun 2005	CNY	0.679	0.7555	0.6727	0.7258	0.7258	+0.037 (+5.45%)	74,394,084
8 Jun 2005	CNY	0.6243	0.6899	0.6212	0.6883	0.6883	+0.061 (+9.69%)	54,555,559
7 Jun 2005	CNY	0.6322	0.6493	0.6228	0.6275	0.6275	-0.006 (-0.98%)	20,362,903
6 Jun 2005	CNY	0.6056	0.6337	0.6009	0.6337	0.6337	+0.026 (+4.36%)	19,192,457
3 Jun 2005	CNY	0.64	0.6462	0.5963	0.6072	0.6072	-0.036 (-5.58%)	22,813,504
2 Jun 2005	CNY	0.6337	0.6446	0.6306	0.6431	0.6431	+0.006 (+0.99%)	12,498,388
1 Jun 2005	CNY	0.6681	0.6696	0.6306	0.6368	0.6368	-0.033 (-4.90%)	23,795,893
31 May 2005	CNY	0.704	0.7102	0.6665	0.6696	0.6696	-0.016 (-2.28%)	25,133,580
30 May 2005	CNY	0.6712	0.6899	0.6634	0.6852	0.6852	+0.011 (+1.62%)	16,550,474
27 May 2005	CNY	0.6712	0.6946	0.6681	0.6743	0.6743	+0.003 (+0.46%)	19,342,836
26 May 2005	CNY	0.679	0.6899	0.6665	0.6712	0.6712	-0.013 (-1.83%)	20,528,049
25 May 2005	CNY	0.679	0.7086	0.6743	0.6837	0.6837	-0.008 (-1.13%)	37,971,628
24 May 2005	CNY	0.6524	0.7133	0.6524	0.6915	0.6915	-0.023 (-3.27%)	63,070,914
23 May 2005	CNY	0.757	0.757	0.7149	0.7149	0.7149	-0.08 (-10.02%)	20,910,038
20 May 2005	CNY	0.8163	0.8163	0.7914	0.7945	0.7945	-0.028 (-3.42%)	46,373,303
19 May 2005	CNY	0.8038	0.8351	0.7898	0.8226	0.8226	+0.002 (+0.19%)	77,875,836
18 May 2005	CNY	0.782	0.821	0.7679	0.821	0.821	0.0 (0.0%)	130,790,092