Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | CNY | 8.8 | 8.81 | 8.67 | 8.72 | 8.72 | -0.09 (-1.02%) | 42,685,747 |
12 Jul 2021 | CNY | 8.7 | 8.95 | 8.68 | 8.81 | 8.81 | +0.1 (+1.15%) | 45,934,444 |
9 Jul 2021 | CNY | 8.6 | 8.76 | 8.43 | 8.71 | 8.71 | +0.05 (+0.58%) | 50,927,425 |
8 Jul 2021 | CNY | 8.89 | 8.89 | 8.62 | 8.66 | 8.66 | -0.26 (-2.91%) | 63,157,686 |
7 Jul 2021 | CNY | 8.92 | 9 | 8.82 | 8.92 | 8.92 | -0.07 (-0.78%) | 45,211,178 |
6 Jul 2021 | CNY | 8.74 | 9.07 | 8.69 | 8.99 | 8.99 | +0.19 (+2.16%) | 59,647,147 |
5 Jul 2021 | CNY | 8.89 | 8.96 | 8.75 | 8.8 | 8.8 | -0.17 (-1.90%) | 54,563,285 |
2 Jul 2021 | CNY | 9.12 | 9.21 | 8.95 | 8.97 | 8.97 | -0.17 (-1.86%) | 54,836,923 |
1 Jul 2021 | CNY | 9.14 | 9.28 | 9.01 | 9.14 | 9.14 | +0.03 (+0.33%) | 56,286,349 |
30 Jun 2021 | CNY | 9.34 | 9.34 | 9.06 | 9.11 | 9.11 | -0.23 (-2.46%) | 70,963,498 |
29 Jun 2021 | CNY | 9.34 | 9.55 | 9.21 | 9.34 | 9.34 | +0.18 (+1.97%) | 107,943,144 |
28 Jun 2021 | CNY | 9.04 | 9.18 | 8.93 | 9.16 | 9.16 | +0.14 (+1.55%) | 74,174,206 |
25 Jun 2021 | CNY | 8.86 | 9.1 | 8.77 | 9.02 | 9.02 | +0.17 (+1.92%) | 79,403,993 |
24 Jun 2021 | CNY | 8.84 | 8.98 | 8.75 | 8.85 | 8.85 | -0.04 (-0.45%) | 64,656,517 |
23 Jun 2021 | CNY | 9.07 | 9.07 | 8.85 | 8.89 | 8.89 | -0.18 (-1.98%) | 91,188,741 |
22 Jun 2021 | CNY | 9.1 | 9.22 | 8.82 | 9.07 | 9.07 | -0.02 (-0.22%) | 112,964,867 |
21 Jun 2021 | CNY | 9 | 9.31 | 8.97 | 9.09 | 9.09 | +0.17 (+1.91%) | 131,170,821 |
18 Jun 2021 | CNY | 9.19 | 9.19 | 8.69 | 8.92 | 8.92 | -0.27 (-2.94%) | 195,940,601 |
17 Jun 2021 | CNY | 9.53 | 9.55 | 9.17 | 9.19 | 9.19 | -0.31 (-3.26%) | 96,138,414 |
16 Jun 2021 | CNY | 9.7 | 9.72 | 9.47 | 9.5 | 9.5 | -0.32 (-3.26%) | 76,027,482 |
15 Jun 2021 | CNY | 10.49 | 10.49 | 9.71 | 9.82 | 9.82 | -0.73 (-6.92%) | 152,660,347 |
11 Jun 2021 | CNY | 10.9 | 10.93 | 10.46 | 10.55 | 10.55 | -0.38 (-3.48%) | 122,502,138 |
10 Jun 2021 | CNY | 11.04 | 11.14 | 10.92 | 10.93 | 10.93 | -0.19 (-1.71%) | 74,892,999 |
9 Jun 2021 | CNY | 11.07 | 11.28 | 10.94 | 11.12 | 11.12 | -0.03 (-0.27%) | 46,357,142 |
8 Jun 2021 | CNY | 11.35 | 11.35 | 11.13 | 11.15 | 11.15 | -0.26 (-2.28%) | 55,100,633 |
7 Jun 2021 | CNY | 11.03 | 11.45 | 10.97 | 11.41 | 11.41 | +0.41 (+3.73%) | 87,280,466 |
4 Jun 2021 | CNY | 11.03 | 11.05 | 10.77 | 11 | 11 | -0.04 (-0.36%) | 95,573,392 |
3 Jun 2021 | CNY | 11.16 | 11.28 | 11.01 | 11.04 | 11.04 | -0.23 (-2.04%) | 114,255,745 |
2 Jun 2021 | CNY | 11.72 | 11.74 | 11.26 | 11.27 | 11.27 | -0.45 (-3.84%) | 114,130,555 |
1 Jun 2021 | CNY | 11.65 | 11.88 | 11.59 | 11.72 | 11.72 | +0.07 (+0.60%) | 93,751,926 |