Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | CNY | 11.91 | 12.27 | 11.83 | 12.04 | 12.04 | +0.12 (+1.01%) | 37,309,828 |
11 Jan 2021 | CNY | 12.01 | 12.08 | 11.7 | 11.92 | 11.92 | -0.07 (-0.58%) | 36,650,489 |
8 Jan 2021 | CNY | 11.83 | 12.1 | 11.66 | 11.99 | 11.99 | +0.03 (+0.25%) | 34,963,300 |
7 Jan 2021 | CNY | 12.25 | 12.25 | 11.83 | 11.96 | 11.96 | -0.34 (-2.76%) | 47,480,629 |
6 Jan 2021 | CNY | 12.22 | 12.52 | 11.84 | 12.3 | 12.3 | +0.15 (+1.23%) | 60,051,467 |
5 Jan 2021 | CNY | 11.46 | 12.28 | 11.35 | 12.15 | 12.15 | +0.56 (+4.83%) | 79,763,037 |
4 Jan 2021 | CNY | 11.32 | 11.92 | 11.3 | 11.59 | 11.59 | +0.26 (+2.29%) | 59,870,526 |
31 Dec 2020 | CNY | 10.7 | 11.41 | 10.64 | 11.33 | 11.33 | +0.61 (+5.69%) | 59,203,837 |
30 Dec 2020 | CNY | 10.92 | 10.96 | 10.57 | 10.72 | 10.72 | -0.2 (-1.83%) | 44,808,889 |
29 Dec 2020 | CNY | 10.82 | 11.04 | 10.7 | 10.92 | 10.92 | +0.1 (+0.92%) | 35,916,242 |
28 Dec 2020 | CNY | 11.04 | 11.11 | 10.76 | 10.82 | 10.82 | -0.23 (-2.08%) | 31,871,142 |
25 Dec 2020 | CNY | 10.89 | 11.09 | 10.89 | 11.05 | 11.05 | +0.16 (+1.47%) | 27,786,556 |
24 Dec 2020 | CNY | 11.2 | 11.35 | 10.84 | 10.89 | 10.89 | -0.44 (-3.88%) | 49,329,475 |
23 Dec 2020 | CNY | 11.87 | 11.88 | 11.21 | 11.33 | 11.33 | -0.5 (-4.23%) | 66,215,809 |
22 Dec 2020 | CNY | 11.76 | 12.09 | 11.63 | 11.83 | 11.83 | +0.07 (+0.60%) | 48,657,848 |
21 Dec 2020 | CNY | 11.69 | 11.83 | 11.64 | 11.76 | 11.76 | +0.08 (+0.68%) | 26,117,929 |
18 Dec 2020 | CNY | 11.88 | 11.88 | 11.63 | 11.68 | 11.68 | -0.19 (-1.60%) | 30,518,114 |
17 Dec 2020 | CNY | 11.76 | 12.06 | 11.75 | 11.87 | 11.87 | +0.11 (+0.94%) | 38,850,405 |
16 Dec 2020 | CNY | 12.35 | 12.39 | 11.6 | 11.76 | 11.76 | -0.64 (-5.16%) | 63,164,771 |
15 Dec 2020 | CNY | 12.14 | 12.65 | 12.1 | 12.4 | 12.4 | +0.2 (+1.64%) | 33,157,077 |
14 Dec 2020 | CNY | 12.05 | 12.24 | 11.83 | 12.2 | 12.2 | +0.15 (+1.24%) | 30,017,149 |
11 Dec 2020 | CNY | 12.35 | 12.42 | 11.87 | 12.05 | 12.05 | -0.25 (-2.03%) | 42,216,025 |
10 Dec 2020 | CNY | 12.49 | 12.6 | 12.22 | 12.3 | 12.3 | -0.22 (-1.76%) | 35,735,823 |
9 Dec 2020 | CNY | 12.75 | 13.11 | 12.51 | 12.52 | 12.52 | -0.23 (-1.80%) | 39,797,123 |
8 Dec 2020 | CNY | 12.93 | 13.02 | 12.68 | 12.75 | 12.75 | -0.16 (-1.24%) | 35,170,544 |
7 Dec 2020 | CNY | 12.99 | 13.05 | 12.69 | 12.91 | 12.91 | -0.13 (-1.00%) | 46,947,372 |
4 Dec 2020 | CNY | 13.09 | 13.27 | 12.88 | 13.04 | 13.04 | -0.07 (-0.53%) | 40,186,087 |
3 Dec 2020 | CNY | 12.89 | 13.49 | 12.84 | 13.11 | 13.11 | +0.22 (+1.71%) | 50,882,746 |
2 Dec 2020 | CNY | 13.38 | 13.65 | 12.81 | 12.89 | 12.89 | -0.38 (-2.86%) | 65,955,964 |
1 Dec 2020 | CNY | 12.54 | 13.29 | 12.51 | 13.27 | 13.27 | +0.65 (+5.15%) | 72,203,627 |