| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 16.63 | 16.65 | 15 | 15.91 | 15.91 | -0.46 (-2.81%) | 69,820,265 |
| 17 Jul 2020 | CNY | 15.83 | 16.88 | 15.82 | 16.37 | 16.37 | +0.49 (+3.09%) | 38,178,418 |
| 16 Jul 2020 | CNY | 16.3 | 17.18 | 15.68 | 15.88 | 15.88 | -0.5 (-3.05%) | 50,457,244 |
| 15 Jul 2020 | CNY | 16.54 | 16.71 | 16.1 | 16.38 | 16.38 | -0.52 (-3.08%) | 40,498,484 |
| 14 Jul 2020 | CNY | 17.22 | 17.33 | 15.76 | 16.9 | 16.9 | -0.34 (-1.97%) | 82,292,991 |
| 13 Jul 2020 | CNY | 16.1 | 17.5 | 16.1 | 17.24 | 17.24 | +1.39 (+8.77%) | 73,086,505 |
| 10 Jul 2020 | CNY | 15.76 | 16.24 | 15.57 | 15.85 | 15.85 | +0.02 (+0.13%) | 54,042,973 |
| 9 Jul 2020 | CNY | 15.08 | 15.98 | 14.99 | 15.83 | 15.83 | +0.73 (+4.83%) | 53,393,049 |
| 8 Jul 2020 | CNY | 14.99 | 15.42 | 14.7 | 15.1 | 15.1 | +0.32 (+2.17%) | 60,608,254 |
| 7 Jul 2020 | CNY | 14.76 | 15.05 | 14.39 | 14.78 | 14.78 | -0.12 (-0.81%) | 53,162,890 |
| 6 Jul 2020 | CNY | 14.9 | 15.24 | 14.59 | 14.9 | 14.9 | +0.11 (+0.74%) | 59,653,090 |
| 3 Jul 2020 | CNY | 14.4 | 15.21 | 14.21 | 14.79 | 14.79 | +0.39 (+2.71%) | 67,006,150 |
| 2 Jul 2020 | CNY | 14.7 | 14.7 | 14.32 | 14.4 | 14.4 | -0.18 (-1.23%) | 36,576,293 |
| 1 Jul 2020 | CNY | 14.55 | 14.84 | 14.1 | 14.58 | 14.58 | +0.14 (+0.97%) | 46,802,613 |
| 30 Jun 2020 | CNY | 14.39 | 14.9 | 14.21 | 14.44 | 14.44 | +0.33 (+2.34%) | 53,675,052 |
| 29 Jun 2020 | CNY | 13.78 | 14.57 | 13.49 | 14.11 | 14.11 | +0.69 (+5.14%) | 72,761,250 |
| 24 Jun 2020 | CNY | 13.6 | 13.65 | 13.26 | 13.42 | 13.42 | -0.23 (-1.68%) | 47,084,726 |
| 23 Jun 2020 | CNY | 13.58 | 13.78 | 13.3 | 13.65 | 13.65 | +0.05 (+0.37%) | 49,839,854 |
| 22 Jun 2020 | CNY | 13.02 | 13.98 | 13.02 | 13.6 | 13.6 | +0.75 (+5.84%) | 107,942,137 |
| 19 Jun 2020 | CNY | 11.7 | 12.86 | 11.61 | 12.85 | 12.85 | +1.14 (+9.74%) | 87,639,435 |
| 18 Jun 2020 | CNY | 11.95 | 11.99 | 11.54 | 11.71 | 11.71 | -0.21 (-1.76%) | 29,585,366 |
| 17 Jun 2020 | CNY | 12.29 | 12.62 | 11.79 | 11.92 | 11.92 | -0.24 (-1.97%) | 50,254,911 |
| 16 Jun 2020 | CNY | 11.45 | 12.42 | 11.3 | 12.16 | 12.16 | +0.87 (+7.71%) | 70,032,011 |
| 15 Jun 2020 | CNY | 11.48 | 11.7 | 11.16 | 11.29 | 11.29 | -0.19 (-1.66%) | 28,941,184 |
| 12 Jun 2020 | CNY | 11.3 | 11.58 | 11.25 | 11.48 | 11.48 | -0.07 (-0.61%) | 27,960,930 |
| 11 Jun 2020 | CNY | 11.66 | 11.93 | 11.4 | 11.55 | 11.55 | -0.11 (-0.94%) | 35,988,237 |
| 10 Jun 2020 | CNY | 11.54 | 11.75 | 11.28 | 11.66 | 11.66 | +0.1 (+0.87%) | 32,492,488 |
| 9 Jun 2020 | CNY | 11.61 | 11.79 | 11.5 | 11.56 | 11.56 | +0.06 (+0.52%) | 22,641,940 |
| 8 Jun 2020 | CNY | 11.59 | 11.8 | 11.48 | 11.5 | 11.5 | -0.06 (-0.52%) | 24,694,991 |
| 5 Jun 2020 | CNY | 11.85 | 11.85 | 11.45 | 11.56 | 11.56 | -0.17 (-1.45%) | 27,023,040 |
