Meinian Onehealth Healthcare H Recent Share Price (SHE:002044)

SHE:002044 - Meinian Onehealth Healthcare Holdings Co Ltd Meinian Onehealth Healthcare H
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2019	CNY	10.83	11.25	10.7	11.14	11.14	+0.31 (+2.86%)	23,084,737
22 Jul 2019	CNY	10.72	10.94	10.45	10.83	10.83	+0.12 (+1.12%)	13,712,014
19 Jul 2019	CNY	10.8	10.95	10.66	10.71	10.71	-0.09 (-0.83%)	13,129,454
18 Jul 2019	CNY	10.7	11.06	10.64	10.8	10.8	-0.01 (-0.09%)	21,197,302
17 Jul 2019	CNY	10.35	10.94	10.15	10.81	10.81	+0.34 (+3.25%)	31,323,284
16 Jul 2019	CNY	10.65	10.92	10.41	10.47	10.47	-0.03 (-0.29%)	25,348,310
15 Jul 2019	CNY	10.51	10.67	10.42	10.5	10.5	-0.05 (-0.47%)	23,193,278
12 Jul 2019	CNY	10.28	10.68	10.2	10.55	10.55	+0.26 (+2.53%)	32,702,276
11 Jul 2019	CNY	9.54	10.48	9.52	10.29	10.29	+0.44 (+4.47%)	59,324,424
10 Jul 2019	CNY	10.03	10.17	9.83	9.85	9.85	-0.233 (-2.31%)	20,284,264
10 Jul 2019	1-for-1 split
9 Jul 2019	CNY	10.2	10.2833	10.0083	10.0833	10.0833	-0.2 (-1.94%)	22,764,942
8 Jul 2019	CNY	10.4083	10.4167	10.025	10.2833	10.2833	-0.183 (-1.75%)	27,017,612
5 Jul 2019	CNY	10.5833	10.725	10.375	10.4667	10.4667	-0.117 (-1.10%)	24,858,964
4 Jul 2019	CNY	11.0167	11.0667	10.5	10.5833	10.5833	-0.433 (-3.93%)	33,873,885
3 Jul 2019	CNY	10.9917	11.2917	10.925	11.0167	11.0167	-0.092 (-0.82%)	26,260,398
2 Jul 2019	CNY	10.5667	11.2167	10.4833	11.1083	11.1083	+0.542 (+5.13%)	47,267,532
1 Jul 2019	CNY	10.55	10.5917	10.3417	10.5667	10.5667	+0.2 (+1.93%)	26,687,685
28 Jun 2019	CNY	10.375	10.4417	10.1333	10.3667	10.3667	+0.008 (+0.08%)	15,750,865
27 Jun 2019	CNY	10.4	10.55	10.2917	10.3583	10.3583	-0.058 (-0.56%)	16,133,992
26 Jun 2019	CNY	10.3333	10.5167	10.2083	10.4167	10.4167	+0.108 (+1.05%)	19,209,072
25 Jun 2019	CNY	10.7167	10.75	10.2083	10.3083	10.3083	-0.475 (-4.40%)	30,638,583
24 Jun 2019	CNY	10.9833	10.9917	10.6833	10.7833	10.7833	-0.117 (-1.07%)	19,158,298
21 Jun 2019	CNY	11.0333	11.1583	10.8167	10.9	10.9	-0.15 (-1.36%)	20,301,912
20 Jun 2019	CNY	10.9417	11.2833	10.7167	11.05	11.05	+0.033 (+0.30%)	31,068,418
19 Jun 2019	CNY	11.0833	11.5667	10.975	11.0167	11.0167	+0.008 (+0.08%)	22,721,031
18 Jun 2019	CNY	10.8	11.15	10.0667	11.0083	11.0083	+0.208 (+1.93%)	33,522,517
17 Jun 2019	CNY	11.4167	11.5417	10.6	10.8	10.8	-0.558 (-4.92%)	35,580,080
14 Jun 2019	CNY	11.35	11.75	11.2917	11.3583	11.3583	+0.008 (+0.07%)	25,605,676
13 Jun 2019	CNY	11.4167	11.4833	11.1167	11.35	11.35	+0.025 (+0.22%)	10,530,976
12 Jun 2019	CNY	11.05	11.6667	11	11.325	11.325	+0.242 (+2.18%)	26,419,814