| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | CNY | 6.2 | 6.22 | 6.04 | 6.04 | 6.04 | -0.17 (-2.74%) | 30,358,753 |
| 1 Nov 2023 | CNY | 6.2 | 6.24 | 6.14 | 6.21 | 6.21 | +0.04 (+0.65%) | 27,657,128 |
| 31 Oct 2023 | CNY | 6.24 | 6.25 | 6.05 | 6.17 | 6.17 | -0.03 (-0.48%) | 29,994,663 |
| 30 Oct 2023 | CNY | 6.19 | 6.24 | 6.13 | 6.2 | 6.2 | -0.01 (-0.16%) | 36,665,231 |
| 27 Oct 2023 | CNY | 6.08 | 6.22 | 6.08 | 6.21 | 6.21 | +0.13 (+2.14%) | 24,324,313 |
| 26 Oct 2023 | CNY | 6.01 | 6.13 | 6.01 | 6.08 | 6.08 | +0.02 (+0.33%) | 22,646,124 |
| 25 Oct 2023 | CNY | 5.98 | 6.09 | 5.92 | 6.06 | 6.06 | +0.07 (+1.17%) | 25,983,072 |
| 24 Oct 2023 | CNY | 5.82 | 6 | 5.74 | 5.99 | 5.99 | +0.19 (+3.28%) | 35,443,868 |
| 23 Oct 2023 | CNY | 5.86 | 5.89 | 5.74 | 5.8 | 5.8 | -0.06 (-1.02%) | 23,841,046 |
| 20 Oct 2023 | CNY | 5.71 | 5.93 | 5.71 | 5.86 | 5.86 | +0.15 (+2.63%) | 47,499,504 |
| 19 Oct 2023 | CNY | 5.64 | 5.79 | 5.56 | 5.71 | 5.71 | +0.06 (+1.06%) | 49,912,755 |
| 18 Oct 2023 | CNY | 5.83 | 5.84 | 5.61 | 5.65 | 5.65 | -0.18 (-3.09%) | 89,077,821 |
| 17 Oct 2023 | CNY | 6.47 | 6.48 | 5.83 | 5.83 | 5.83 | -0.65 (-10.03%) | 102,272,477 |
| 16 Oct 2023 | CNY | 6.58 | 6.68 | 6.44 | 6.48 | 6.48 | -0.1 (-1.52%) | 36,549,470 |
| 13 Oct 2023 | CNY | 6.65 | 6.66 | 6.57 | 6.58 | 6.58 | -0.08 (-1.20%) | 20,469,961 |
| 12 Oct 2023 | CNY | 6.64 | 6.68 | 6.59 | 6.66 | 6.66 | +0.05 (+0.76%) | 24,158,254 |
| 11 Oct 2023 | CNY | 6.63 | 6.73 | 6.56 | 6.61 | 6.61 | +0.01 (+0.15%) | 34,719,839 |
| 10 Oct 2023 | CNY | 6.69 | 6.74 | 6.5 | 6.6 | 6.6 | -0.09 (-1.35%) | 31,326,048 |
| 9 Oct 2023 | CNY | 6.79 | 6.79 | 6.66 | 6.69 | 6.69 | -0.11 (-1.62%) | 24,317,424 |
| 28 Sep 2023 | CNY | 6.78 | 6.84 | 6.76 | 6.8 | 6.8 | +0.03 (+0.44%) | 20,832,164 |
| 27 Sep 2023 | CNY | 6.76 | 6.83 | 6.76 | 6.77 | 6.77 | 0.0 (0.0%) | 20,471,049 |
| 26 Sep 2023 | CNY | 6.81 | 6.83 | 6.76 | 6.77 | 6.77 | -0.06 (-0.88%) | 11,125,222 |
| 25 Sep 2023 | CNY | 6.8 | 6.92 | 6.76 | 6.83 | 6.83 | +0.01 (+0.15%) | 21,186,644 |
| 22 Sep 2023 | CNY | 6.7 | 6.83 | 6.56 | 6.82 | 6.82 | +0.09 (+1.34%) | 27,623,293 |
| 21 Sep 2023 | CNY | 7.1 | 7.12 | 6.72 | 6.73 | 6.73 | -0.2 (-2.89%) | 31,826,451 |
| 20 Sep 2023 | CNY | 6.91 | 6.95 | 6.87 | 6.93 | 6.93 | +0.02 (+0.29%) | 18,042,066 |
| 19 Sep 2023 | CNY | 6.88 | 6.94 | 6.84 | 6.91 | 6.91 | +0.03 (+0.44%) | 19,720,675 |
| 18 Sep 2023 | CNY | 6.83 | 6.92 | 6.82 | 6.88 | 6.88 | +0.05 (+0.73%) | 19,168,826 |
| 15 Sep 2023 | CNY | 6.73 | 6.88 | 6.68 | 6.83 | 6.83 | +0.11 (+1.64%) | 22,888,880 |
| 14 Sep 2023 | CNY | 6.74 | 6.79 | 6.68 | 6.72 | 6.72 | 0.0 (0.0%) | 17,636,631 |
