| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2017 | CNY | 10.9097 | 11.1042 | 10.9028 | 10.9583 | 10.9583 | +0.049 (+0.45%) | 5,166,997 |
| 28 Jul 2017 | CNY | 10.9931 | 11.1458 | 10.8889 | 10.9097 | 10.9097 | -0.028 (-0.25%) | 4,227,933 |
| 27 Jul 2017 | CNY | 11.1944 | 11.1944 | 10.8333 | 10.9375 | 10.9375 | -0.264 (-2.36%) | 8,508,323 |
| 26 Jul 2017 | CNY | 11.2222 | 11.2292 | 11.0347 | 11.2014 | 11.2014 | -0.035 (-0.31%) | 4,324,896 |
| 25 Jul 2017 | CNY | 11.1667 | 11.2986 | 11.1111 | 11.2361 | 11.2361 | +0.028 (+0.25%) | 4,510,501 |
| 24 Jul 2017 | CNY | 11.125 | 11.2431 | 10.875 | 11.2083 | 11.2083 | +0.042 (+0.37%) | 6,486,723 |
| 21 Jul 2017 | CNY | 11.0764 | 11.3125 | 10.9722 | 11.1667 | 11.1667 | +0.09 (+0.82%) | 6,252,435 |
| 20 Jul 2017 | CNY | 10.9583 | 11.2153 | 10.7917 | 11.0764 | 11.0764 | +0.174 (+1.59%) | 6,861,018 |
| 19 Jul 2017 | CNY | 10.5903 | 11.1458 | 10.4583 | 10.9028 | 10.9028 | +0.257 (+2.41%) | 7,456,682 |
| 18 Jul 2017 | CNY | 11.3194 | 11.4514 | 10.2778 | 10.6458 | 10.6458 | -0.736 (-6.47%) | 17,586,815 |
| 17 Jul 2017 | CNY | 11.6875 | 11.7708 | 11.1181 | 11.3819 | 11.3819 | -0.285 (-2.44%) | 12,523,068 |
| 14 Jul 2017 | CNY | 11.4306 | 11.7292 | 11.0764 | 11.6667 | 11.6667 | +0.07 (+0.60%) | 8,220,863 |
| 13 Jul 2017 | CNY | 12.1458 | 12.1458 | 10.7083 | 11.5972 | 11.5972 | -0.299 (-2.51%) | 19,456,128 |
| 12 Jul 2017 | CNY | 11.8958 | 11.8958 | 11.8958 | 11.8958 | 11.8958 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | CNY | 11.8958 | 11.8958 | 11.8958 | 11.8958 | 11.8958 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | CNY | 11.8958 | 11.8958 | 11.8958 | 11.8958 | 11.8958 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | CNY | 11.8958 | 11.8958 | 11.8958 | 11.8958 | 11.8958 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | CNY | 11.8958 | 11.8958 | 11.8958 | 11.8958 | 11.8958 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | CNY | 11.625 | 11.8958 | 11.5903 | 11.8958 | 11.8958 | +0.264 (+2.27%) | 7,385,057 |
| 4 Jul 2017 | CNY | 11.9375 | 12.0556 | 11.6319 | 11.6319 | 11.6319 | -0.306 (-2.56%) | 9,815,634 |
| 3 Jul 2017 | CNY | 11.875 | 12.1042 | 11.8264 | 11.9375 | 11.9375 | +0.132 (+1.12%) | 10,605,155 |
| 30 Jun 2017 | CNY | 11.6181 | 11.9097 | 11.5764 | 11.8056 | 11.8056 | +0.104 (+0.89%) | 7,089,212 |
| 29 Jun 2017 | CNY | 11.5694 | 11.7014 | 11.4583 | 11.7014 | 11.7014 | 0.0 (0.0%) | 6,948,829 |
| 28 Jun 2017 | CNY | 11.5764 | 11.8681 | 11.5417 | 11.7014 | 11.7014 | +0.021 (+0.18%) | 7,888,348 |
| 27 Jun 2017 | CNY | 11.6458 | 11.7361 | 11.4653 | 11.6806 | 11.6806 | +0.07 (+0.60%) | 7,434,914 |
| 26 Jun 2017 | CNY | 11.7917 | 12.0139 | 11.5903 | 11.6111 | 11.6111 | +0.021 (+0.18%) | 13,587,318 |
| 23 Jun 2017 | CNY | 11.2778 | 11.6458 | 11.2014 | 11.5903 | 11.5903 | +0.333 (+2.96%) | 15,459,118 |
| 22 Jun 2017 | CNY | 11.0764 | 11.3819 | 10.9792 | 11.2569 | 11.2569 | +0.16 (+1.44%) | 9,460,044 |
| 21 Jun 2017 | CNY | 11.1111 | 11.2153 | 10.8819 | 11.0972 | 11.0972 | -0.062 (-0.56%) | 6,527,757 |
| 20 Jun 2017 | CNY | 11.2986 | 11.2986 | 11.0903 | 11.1597 | 11.1597 | -0.243 (-2.13%) | 6,802,748 |
