| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | CNY | 9.4792 | 9.5139 | 9.4375 | 9.4931 | 9.4931 | +0.042 (+0.44%) | 9,620,064 |
| 3 Nov 2016 | CNY | 9.4583 | 9.5278 | 9.3611 | 9.4514 | 9.4514 | -0.014 (-0.15%) | 16,221,466 |
| 2 Nov 2016 | CNY | 9.5903 | 9.5903 | 9.4514 | 9.4653 | 9.4653 | -0.125 (-1.30%) | 15,809,217 |
| 1 Nov 2016 | CNY | 9.5625 | 9.6319 | 9.4653 | 9.5903 | 9.5903 | +0.028 (+0.29%) | 27,130,953 |
| 31 Oct 2016 | CNY | 9.5278 | 9.6181 | 9.4444 | 9.5625 | 9.5625 | +0.021 (+0.22%) | 10,011,941 |
| 28 Oct 2016 | CNY | 9.5903 | 9.6944 | 9.5208 | 9.5417 | 9.5417 | -0.104 (-1.08%) | 20,654,964 |
| 27 Oct 2016 | CNY | 9.7222 | 9.7361 | 9.5625 | 9.6458 | 9.6458 | -0.201 (-2.05%) | 35,061,543 |
| 26 Oct 2016 | CNY | 9.6875 | 10.2431 | 9.6736 | 9.8472 | 9.8472 | +0.278 (+2.90%) | 68,784,566 |
| 25 Oct 2016 | CNY | 9.6597 | 9.6667 | 9.5 | 9.5694 | 9.5694 | -0.104 (-1.08%) | 25,861,091 |
| 24 Oct 2016 | CNY | 9.4861 | 9.7361 | 9.4097 | 9.6736 | 9.6736 | +0.174 (+1.83%) | 21,589,238 |
| 21 Oct 2016 | CNY | 9.6528 | 9.7292 | 9.4306 | 9.5 | 9.5 | -0.188 (-1.94%) | 27,562,546 |
| 20 Oct 2016 | CNY | 9.7847 | 9.8125 | 9.6806 | 9.6875 | 9.6875 | -0.069 (-0.71%) | 21,085,837 |
| 19 Oct 2016 | CNY | 9.8194 | 10.0278 | 9.7292 | 9.7569 | 9.7569 | -0.028 (-0.28%) | 30,766,468 |
| 18 Oct 2016 | CNY | 9.7083 | 9.8194 | 9.6528 | 9.7847 | 9.7847 | +0.076 (+0.79%) | 18,474,697 |
| 17 Oct 2016 | CNY | 9.8889 | 9.8889 | 9.6528 | 9.7083 | 9.7083 | -0.201 (-2.03%) | 24,901,018 |
| 14 Oct 2016 | CNY | 9.8333 | 10.0208 | 9.7222 | 9.9097 | 9.9097 | +0.042 (+0.42%) | 24,925,399 |
| 13 Oct 2016 | CNY | 10.0069 | 10.0139 | 9.8125 | 9.8681 | 9.8681 | -0.243 (-2.40%) | 35,595,341 |
| 12 Oct 2016 | CNY | 9.6597 | 10.3125 | 9.6389 | 10.1111 | 10.1111 | +0.465 (+4.82%) | 53,464,461 |
| 11 Oct 2016 | CNY | 9.6528 | 9.7222 | 9.5764 | 9.6458 | 9.6458 | -0.104 (-1.07%) | 17,582,120 |
| 10 Oct 2016 | CNY | 9.6806 | 9.7569 | 9.4514 | 9.75 | 9.75 | +0.139 (+1.45%) | 27,938,296 |
| 30 Sep 2016 | CNY | 9.8264 | 9.8333 | 9.5486 | 9.6111 | 9.6111 | -0.201 (-2.05%) | 20,602,044 |
| 29 Sep 2016 | CNY | 9.4444 | 9.8542 | 9.4306 | 9.8125 | 9.8125 | +0.319 (+3.36%) | 26,323,135 |
| 28 Sep 2016 | CNY | 9.5486 | 9.5764 | 9.3958 | 9.4931 | 9.4931 | -0.021 (-0.22%) | 10,226,819 |
| 27 Sep 2016 | CNY | 9.3611 | 9.5347 | 9.2917 | 9.5139 | 9.5139 | +0.09 (+0.96%) | 15,365,090 |
| 26 Sep 2016 | CNY | 9.3819 | 9.7569 | 9.375 | 9.4236 | 9.4236 | +0.111 (+1.19%) | 23,476,219 |
| 23 Sep 2016 | CNY | 9.3958 | 9.4653 | 9.2569 | 9.3125 | 9.3125 | -0.09 (-0.96%) | 8,561,852 |
| 22 Sep 2016 | CNY | 9.5069 | 9.5764 | 9.3889 | 9.4028 | 9.4028 | -0.076 (-0.81%) | 12,249,614 |
| 21 Sep 2016 | CNY | 9.3056 | 9.6111 | 9.2292 | 9.4792 | 9.4792 | +0.146 (+1.56%) | 13,310,462 |
| 20 Sep 2016 | CNY | 9.4306 | 9.5139 | 9.2292 | 9.3333 | 9.3333 | -0.097 (-1.03%) | 16,219,031 |
| 19 Sep 2016 | CNY | 9.4792 | 9.5764 | 9.4167 | 9.4306 | 9.4306 | +0.035 (+0.37%) | 10,345,167 |
