| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | CNY | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | CNY | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | CNY | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | CNY | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | CNY | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | CNY | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | CNY | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | CNY | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | CNY | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | CNY | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | CNY | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | CNY | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | CNY | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | CNY | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | CNY | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 10.7188 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | CNY | 9.7431 | 10.7188 | 9.7431 | 10.7188 | 10.7188 | +0.976 (+10.01%) | 21,163,201 |
| 27 Aug 2015 | CNY | 9.3785 | 9.9896 | 9.2188 | 9.7431 | 9.7431 | +0.663 (+7.30%) | 23,266,244 |
| 26 Aug 2015 | CNY | 9.6875 | 10.1632 | 8.7188 | 9.0799 | 9.0799 | -0.5 (-5.22%) | 30,381,494 |
| 25 Aug 2015 | CNY | 9.5833 | 10.3472 | 9.5799 | 9.5799 | 9.5799 | -1.062 (-9.98%) | 19,561,461 |
| 24 Aug 2015 | CNY | 10.9375 | 11.1701 | 10.6424 | 10.6424 | 10.6424 | -1.181 (-9.98%) | 11,621,568 |
| 21 Aug 2015 | CNY | 12.3611 | 12.8403 | 11.8125 | 11.8229 | 11.8229 | -1.094 (-8.47%) | 22,981,334 |
| 20 Aug 2015 | CNY | 13.0556 | 14.1111 | 12.7257 | 12.9167 | 12.9167 | -0.149 (-1.14%) | 33,675,226 |
| 19 Aug 2015 | CNY | 12.2396 | 13.4965 | 11.9722 | 13.066 | 13.066 | -0.219 (-1.65%) | 24,965,611 |
| 18 Aug 2015 | CNY | 13.2813 | 13.5069 | 11.9549 | 13.2847 | 13.2847 | +0.003 (+0.03%) | 30,102,842 |
| 17 Aug 2015 | CNY | 13.1979 | 13.6632 | 12.9757 | 13.2813 | 13.2813 | -0.073 (-0.55%) | 18,393,998 |
| 14 Aug 2015 | CNY | 13.7153 | 13.9201 | 13.1944 | 13.3542 | 13.3542 | -0.149 (-1.11%) | 20,192,567 |
| 13 Aug 2015 | CNY | 13.1944 | 13.5833 | 12.8438 | 13.5035 | 13.5035 | +0.292 (+2.21%) | 18,524,983 |
| 12 Aug 2015 | CNY | 13.5417 | 14.2674 | 13.1944 | 13.2118 | 13.2118 | -0.642 (-4.64%) | 21,218,728 |
| 11 Aug 2015 | CNY | 13.8542 | 14.6181 | 13.3681 | 13.8542 | 13.8542 | +0.448 (+3.34%) | 27,840,542 |
