| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 12.4306 | 13.4063 | 12.2604 | 13.4063 | 13.4063 | +1.219 (+10.00%) | 26,674,464 |
| 7 Aug 2015 | CNY | 11.8056 | 12.4306 | 11.5 | 12.1875 | 12.1875 | +0.847 (+7.47%) | 24,099,793 |
| 6 Aug 2015 | CNY | 11.0694 | 11.7153 | 11.0694 | 11.3403 | 11.3403 | -0.413 (-3.52%) | 13,159,215 |
| 5 Aug 2015 | CNY | 11.6111 | 12.1458 | 11.5625 | 11.7535 | 11.7535 | +0.181 (+1.56%) | 26,559,460 |
| 4 Aug 2015 | CNY | 10.5208 | 11.5729 | 10.5208 | 11.5729 | 11.5729 | +1.052 (+10.00%) | 26,418,631 |
| 3 Aug 2015 | CNY | 10.7986 | 11.6319 | 10.1042 | 10.5208 | 10.5208 | -0.677 (-6.05%) | 24,432,514 |
| 31 Jul 2015 | CNY | 11.875 | 11.9618 | 11.1424 | 11.1979 | 11.1979 | -1.181 (-9.54%) | 25,767,011 |
| 30 Jul 2015 | CNY | 13.3333 | 13.6979 | 12.3785 | 12.3785 | 12.3785 | -1.375 (-10.00%) | 31,446,676 |
| 29 Jul 2015 | CNY | 13.5417 | 13.8854 | 12.0833 | 13.7535 | 13.7535 | +0.354 (+2.64%) | 45,610,237 |
| 28 Jul 2015 | CNY | 13.4028 | 14.8576 | 13.3993 | 13.3993 | 13.3993 | -1.49 (-10.00%) | 34,267,392 |
| 27 Jul 2015 | CNY | 16.5278 | 16.5799 | 14.8889 | 14.8889 | 14.8889 | -1.653 (-9.99%) | 40,895,262 |
| 24 Jul 2015 | CNY | 15.6597 | 16.5417 | 15.4514 | 16.5417 | 16.5417 | +1.504 (+10.00%) | 27,914,031 |
| 23 Jul 2015 | CNY | 14.5833 | 15.6875 | 14.434 | 15.0382 | 15.0382 | +0.382 (+2.61%) | 27,492,814 |
| 22 Jul 2015 | CNY | 14.4063 | 15.7083 | 14.2639 | 14.6563 | 14.6563 | +0.083 (+0.57%) | 35,087,097 |
| 21 Jul 2015 | CNY | 14.0104 | 14.9931 | 13.5451 | 14.5729 | 14.5729 | +0.521 (+3.71%) | 24,071,843 |
| 20 Jul 2015 | CNY | 12.8472 | 14.0521 | 12.5347 | 14.0521 | 14.0521 | +1.278 (+10.00%) | 34,251,264 |
| 17 Jul 2015 | CNY | 12.3785 | 13.1944 | 12.1528 | 12.7743 | 12.7743 | +0.743 (+6.18%) | 34,226,527 |
| 16 Jul 2015 | CNY | 11.7569 | 13.3854 | 11.7569 | 12.0313 | 12.0313 | -1.031 (-7.89%) | 43,534,992 |
| 15 Jul 2015 | CNY | 13.7153 | 14.2014 | 13.0625 | 13.0625 | 13.0625 | -1.451 (-10.00%) | 23,692,095 |
| 14 Jul 2015 | CNY | 14.4722 | 14.8611 | 13.2118 | 14.5139 | 14.5139 | +1.004 (+7.43%) | 64,235,733 |
| 13 Jul 2015 | CNY | 13.5104 | 13.5104 | 11.7708 | 13.5104 | 13.5104 | +1.229 (+10.01%) | 63,816,978 |
| 10 Jul 2015 | CNY | 11.8056 | 12.2813 | 11.5208 | 12.2813 | 12.2813 | +1.118 (+10.02%) | 53,390,246 |
| 9 Jul 2015 | CNY | 9.1354 | 11.1632 | 9.1354 | 11.1632 | 11.1632 | +1.014 (+9.99%) | 97,818,151 |
| 8 Jul 2015 | CNY | 10.1493 | 10.1493 | 10.1493 | 10.1493 | 10.1493 | -1.129 (-10.01%) | 129,264,480 |
| 7 Jul 2015 | CNY | 11.2778 | 11.2778 | 11.2778 | 11.2778 | 11.2778 | -1.254 (-10.00%) | 758,304 |
| 6 Jul 2015 | CNY | 12.8472 | 15.2396 | 12.5313 | 12.5313 | 12.5313 | -1.392 (-10.00%) | 48,951,109 |
| 3 Jul 2015 | CNY | 13.9236 | 13.9236 | 13.9236 | 13.9236 | 13.9236 | -1.545 (-9.99%) | 895,392 |
| 2 Jul 2015 | CNY | 15.4688 | 15.4688 | 15.4688 | 15.4688 | 15.4688 | -1.719 (-10.00%) | 963,072 |
| 1 Jul 2015 | CNY | 17.1875 | 17.1875 | 17.1875 | 17.1875 | 17.1875 | -1.91 (-10.00%) | 2,153,664 |
| 30 Jun 2015 | CNY | 19.0972 | 19.0972 | 19.0972 | 19.0972 | 19.0972 | 0.0 (0.0%) | 0 |
