Meinian Onehealth Healthcare H Recent Share Price (SHE:002044)

SHE:002044 - Meinian Onehealth Healthcare Holdings Co Ltd Meinian Onehealth Healthcare H
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2015	CNY	19.0972	19.0972	19.0972	19.0972	19.0972	0.0 (0.0%)	0
26 Jun 2015	CNY	19.0972	19.0972	19.0972	19.0972	19.0972	0.0 (0.0%)	0
25 Jun 2015	CNY	19.0972	19.0972	19.0972	19.0972	19.0972	0.0 (0.0%)	0
24 Jun 2015	CNY	19.0972	19.0972	19.0972	19.0972	19.0972	0.0 (0.0%)	0
23 Jun 2015	CNY	19.0972	19.0972	19.0972	19.0972	19.0972	0.0 (0.0%)	0
19 Jun 2015	CNY	19.0972	19.0972	19.0972	19.0972	19.0972	0.0 (0.0%)	0
18 Jun 2015	CNY	19.0972	19.0972	19.0972	19.0972	19.0972	0.0 (0.0%)	0
17 Jun 2015	CNY	19.2014	19.7917	17.75	19.0972	19.0972	-0.417 (-2.14%)	26,038,641
16 Jun 2015	CNY	20.3125	20.434	19.0972	19.5139	19.5139	-1.212 (-5.85%)	23,902,257
15 Jun 2015	CNY	20.6076	21.5278	19.75	20.7257	20.7257	-0.108 (-0.52%)	29,660,791
12 Jun 2015	CNY	21.1701	22.5694	20.7917	20.8333	20.8333	-0.34 (-1.61%)	40,490,049
11 Jun 2015	CNY	19.2535	21.1736	18.8715	21.1736	21.1736	+1.924 (+9.99%)	45,604,209
10 Jun 2015	CNY	17.2569	19.25	16.9479	19.25	19.25	+1.75 (+10%)	36,069,831
9 Jun 2015	CNY	16.8403	17.8819	16.4931	17.5	17.5	+0.531 (+3.13%)	30,320,058
8 Jun 2015	CNY	17.9549	17.9549	16.691	16.9688	16.9688	-0.99 (-5.51%)	21,699,587
5 Jun 2015	CNY	18.5417	19.0868	17.5556	17.9583	17.9583	+0.076 (+0.43%)	27,105,782
4 Jun 2015	CNY	18.0694	18.5833	16.5625	17.8819	17.8819	-0.507 (-2.76%)	30,038,241
3 Jun 2015	CNY	19.1667	19.6528	17.6389	18.3889	18.3889	+10.412 (+130.52%)	40,797,636
3 Jun 2015	12-for-10 split
2 Jun 2015	CNY	17.6411	19.1448	17.6411	19.1448	19.1448	+1.742 (+10.01%)	46,843,930
1 Jun 2015	CNY	15.961	17.4031	15.8714	17.4031	17.4031	+1.582 (+10.00%)	39,855,845
29 May 2015	CNY	16.129	16.7059	15.261	15.821	15.821	-0.54 (-3.30%)	38,360,723
28 May 2015	CNY	18.1788	18.6492	16.3615	16.3615	16.3615	-1.817 (-10.00%)	39,385,750
27 May 2015	CNY	17.8651	18.6212	16.9607	18.1788	18.1788	+0.302 (+1.69%)	39,970,156
26 May 2015	CNY	17.3667	18.7836	17.1679	17.8763	17.8763	+0.4 (+2.29%)	44,690,989
25 May 2015	CNY	17.0811	17.6411	16.3531	17.4759	17.4759	-0.308 (-1.73%)	38,589,455
22 May 2015	CNY	17.8819	18.7612	17.5571	17.7839	17.7839	-0.109 (-0.61%)	42,993,298
21 May 2015	CNY	18.2992	18.4812	17.2547	17.8931	17.8931	-0.462 (-2.52%)	43,011,293
20 May 2015	CNY	18.3412	19.1504	18.2012	18.3552	18.3552	-0.406 (-2.16%)	45,831,898
19 May 2015	CNY	18.8732	19.5957	17.1511	18.7612	18.7612	-0.286 (-1.50%)	57,148,331
18 May 2015	CNY	18.4812	19.3212	17.9324	19.0468	19.0468	+0.79 (+4.32%)	64,299,106