| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 16.2774 | 18.7808 | 16.241 | 18.2572 | 18.2572 | +1.185 (+6.94%) | 88,145,179 |
| 14 May 2015 | CNY | 17.4171 | 17.9436 | 16.6611 | 17.0727 | 17.0727 | +0.762 (+4.67%) | 82,437,095 |
| 13 May 2015 | CNY | 14.2137 | 16.311 | 13.7489 | 16.311 | 16.311 | +1.484 (+10.01%) | 83,201,660 |
| 12 May 2015 | CNY | 14.981 | 15.8126 | 13.9449 | 14.827 | 14.827 | +0.263 (+1.81%) | 121,973,403 |
| 11 May 2015 | CNY | 13.8049 | 14.5637 | 13.6789 | 14.5637 | 14.5637 | +1.324 (+10.00%) | 97,284,405 |
| 8 May 2015 | CNY | 12.2368 | 13.2393 | 11.9176 | 13.2393 | 13.2393 | +1.204 (+10.00%) | 92,600,573 |
| 7 May 2015 | CNY | 11.3127 | 12.2116 | 11.2091 | 12.0352 | 12.0352 | +0.367 (+3.14%) | 40,915,916 |
| 6 May 2015 | CNY | 11.5647 | 12.57 | 11.2931 | 11.6684 | 11.6684 | +0.241 (+2.11%) | 91,466,185 |
| 5 May 2015 | CNY | 11.7272 | 12.0352 | 11.2567 | 11.4275 | 11.4275 | -0.501 (-4.20%) | 44,906,511 |
| 4 May 2015 | CNY | 11.2007 | 12.2564 | 10.9487 | 11.9288 | 11.9288 | +0.538 (+4.72%) | 50,871,365 |
| 30 Apr 2015 | CNY | 11.3071 | 12.1528 | 11.1167 | 11.3911 | 11.3911 | -0.09 (-0.78%) | 48,260,871 |
| 29 Apr 2015 | CNY | 10.6407 | 11.9008 | 10.6099 | 11.4807 | 11.4807 | +0.596 (+5.48%) | 66,202,669 |
| 28 Apr 2015 | CNY | 11.8588 | 12.0352 | 10.7611 | 10.8843 | 10.8843 | -1.073 (-8.97%) | 82,884,880 |
| 27 Apr 2015 | CNY | 12.2508 | 12.7408 | 11.7636 | 11.9568 | 11.9568 | -0.308 (-2.51%) | 59,069,687 |
| 24 Apr 2015 | CNY | 12.332 | 12.7688 | 11.9008 | 12.2648 | 12.2648 | -0.224 (-1.79%) | 52,181,285 |
| 23 Apr 2015 | CNY | 13.0124 | 13.1272 | 12.1416 | 12.4888 | 12.4888 | +0.165 (+1.34%) | 79,255,766 |
| 22 Apr 2015 | CNY | 11.6263 | 12.3236 | 11.5087 | 12.3236 | 12.3236 | +1.12 (+10.00%) | 109,849,854 |
| 21 Apr 2015 | CNY | 11.7608 | 12.0408 | 11.0131 | 11.2035 | 11.2035 | -1.033 (-8.44%) | 140,470,859 |
| 20 Apr 2015 | CNY | 11.5367 | 12.2592 | 11.3295 | 12.2368 | 12.2368 | +1.092 (+9.80%) | 176,639,908 |
| 17 Apr 2015 | CNY | 12.9144 | 12.9144 | 11.1447 | 11.1447 | 11.1447 | -0.597 (-5.08%) | 205,096,001 |
| 16 Apr 2015 | CNY | 11.7412 | 11.7412 | 11.4807 | 11.7412 | 11.7412 | +1.067 (+10.00%) | 68,171,722 |
| 15 Apr 2015 | CNY | 10.6743 | 10.6743 | 10.3607 | 10.6743 | 10.6743 | +0.972 (+10.01%) | 205,007,910 |
| 14 Apr 2015 | CNY | 9.7026 | 9.7026 | 9.7026 | 9.7026 | 9.7026 | +0.882 (+10.00%) | 2,666,657 |
| 13 Apr 2015 | CNY | 8.8206 | 8.8206 | 8.8206 | 8.8206 | 8.8206 | +0.801 (+9.99%) | 2,204,776 |
| 10 Apr 2015 | CNY | 8.0197 | 8.0197 | 8.0197 | 8.0197 | 8.0197 | +0.728 (+9.98%) | 3,868,941 |
| 9 Apr 2015 | CNY | 7.2917 | 7.2917 | 7.2917 | 7.2917 | 7.2917 | +0.664 (+10.01%) | 35,966,026 |
| 8 Apr 2015 | CNY | 6.628 | 6.628 | 6.628 | 6.628 | 6.628 | +0.602 (+9.99%) | 17,423,545 |
| 7 Apr 2015 | CNY | 6.026 | 6.026 | 6.026 | 6.026 | 6.026 | +0.549 (+10.02%) | 968,655 |
| 3 Apr 2015 | CNY | 5.4772 | 5.4772 | 5.4772 | 5.4772 | 5.4772 | +0.498 (+10.01%) | 920,066 |
| 2 Apr 2015 | CNY | 4.9787 | 4.9787 | 4.9787 | 4.9787 | 4.9787 | +0.454 (+10.02%) | 330,614 |
