Meinian Onehealth Healthcare H Recent Share Price (SHE:002044)

SHE:002044 - Meinian Onehealth Healthcare Holdings Co Ltd Meinian Onehealth Healthcare H
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2015	CNY	4.5251	4.5251	4.5251	4.5251	4.5251	+0.412 (+10.01%)	279,949
31 Mar 2015	CNY	4.1135	4.1135	4.1135	4.1135	4.1135	+0.375 (+10.04%)	529,930
30 Mar 2015	CNY	3.7382	3.7382	3.7382	3.7382	3.7382	+0.339 (+9.97%)	313,108
27 Mar 2015	CNY	3.3994	3.3994	3.3994	3.3994	3.3994	+0.308 (+9.96%)	76,787
26 Mar 2015	CNY	3.0914	3.0914	3.0914	3.0914	3.0914	+0.28 (+9.96%)	88,358
25 Mar 2015	CNY	2.8114	2.8114	2.8114	2.8114	2.8114	0.0 (0.0%)	0
24 Mar 2015	CNY	2.8114	2.8114	2.8114	2.8114	2.8114	0.0 (0.0%)	0
23 Mar 2015	CNY	2.8114	2.8114	2.8114	2.8114	2.8114	0.0 (0.0%)	0
20 Mar 2015	CNY	2.8114	2.8114	2.8114	2.8114	2.8114	0.0 (0.0%)	0
19 Mar 2015	CNY	2.8114	2.8114	2.8114	2.8114	2.8114	0.0 (0.0%)	0
18 Mar 2015	CNY	2.8114	2.8114	2.8114	2.8114	2.8114	0.0 (0.0%)	0
17 Mar 2015	CNY	2.8114	2.8114	2.8114	2.8114	2.8114	0.0 (0.0%)	0
16 Mar 2015	CNY	2.8114	2.8114	2.8114	2.8114	2.8114	0.0 (0.0%)	0
13 Mar 2015	CNY	2.8114	2.8114	2.8114	2.8114	2.8114	0.0 (0.0%)	0
12 Mar 2015	CNY	2.8114	2.8114	2.8114	2.8114	2.8114	0.0 (0.0%)	0
11 Mar 2015	CNY	2.8114	2.8114	2.8114	2.8114	2.8114	0.0 (0.0%)	0
10 Mar 2015	CNY	2.8114	2.8114	2.8114	2.8114	2.8114	0.0 (0.0%)	0
9 Mar 2015	CNY	2.8114	2.8114	2.8114	2.8114	2.8114	0.0 (0.0%)	0
6 Mar 2015	CNY	2.8114	2.8114	2.8114	2.8114	2.8114	0.0 (0.0%)	0
5 Mar 2015	CNY	2.8114	2.8114	2.8114	2.8114	2.8114	0.0 (0.0%)	0
4 Mar 2015	CNY	2.8114	2.8114	2.8114	2.8114	2.8114	0.0 (0.0%)	0
3 Mar 2015	CNY	2.8114	2.8114	2.8114	2.8114	2.8114	0.0 (0.0%)	0
2 Mar 2015	CNY	2.8114	2.8114	2.8114	2.8114	2.8114	0.0 (0.0%)	0
27 Feb 2015	CNY	2.8114	2.8114	2.8114	2.8114	2.8114	0.0 (0.0%)	0
26 Feb 2015	CNY	2.8114	2.8114	2.8114	2.8114	2.8114	0.0 (0.0%)	0
25 Feb 2015	CNY	2.8114	2.8114	2.8114	2.8114	2.8114	0.0 (0.0%)	0
17 Feb 2015	CNY	2.8114	2.8114	2.8114	2.8114	2.8114	0.0 (0.0%)	0
16 Feb 2015	CNY	2.8114	2.8114	2.8114	2.8114	2.8114	0.0 (0.0%)	0
13 Feb 2015	CNY	2.8114	2.8114	2.8114	2.8114	2.8114	0.0 (0.0%)	0
12 Feb 2015	CNY	2.8114	2.8114	2.8114	2.8114	2.8114	0.0 (0.0%)	0