Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 6.07 | 6.2 | 6.07 | 6.19 | 6.19 | +0.1 (+1.64%) | 21,171,688 |
16 Nov 2023 | CNY | 6.14 | 6.17 | 6.08 | 6.09 | 6.09 | -0.08 (-1.30%) | 18,774,298 |
15 Nov 2023 | CNY | 6.09 | 6.21 | 6.02 | 6.17 | 6.17 | +0.07 (+1.15%) | 34,420,300 |
14 Nov 2023 | CNY | 5.94 | 6.11 | 5.92 | 6.1 | 6.1 | +0.16 (+2.69%) | 36,069,006 |
13 Nov 2023 | CNY | 5.93 | 5.97 | 5.88 | 5.94 | 5.94 | 0.0 (0.0%) | 28,035,596 |
10 Nov 2023 | CNY | 5.94 | 6.03 | 5.91 | 5.94 | 5.94 | -0.02 (-0.34%) | 30,888,396 |
9 Nov 2023 | CNY | 6.12 | 6.14 | 5.95 | 5.96 | 5.96 | -0.09 (-1.49%) | 37,239,562 |
8 Nov 2023 | CNY | 6.07 | 6.13 | 6.02 | 6.05 | 6.05 | -0.02 (-0.33%) | 36,474,600 |
7 Nov 2023 | CNY | 6.05 | 6.13 | 6.04 | 6.07 | 6.07 | +0.02 (+0.33%) | 24,165,036 |
6 Nov 2023 | CNY | 6.11 | 6.17 | 6.03 | 6.05 | 6.05 | -0.02 (-0.33%) | 45,300,256 |
3 Nov 2023 | CNY | 6.05 | 6.16 | 6.05 | 6.07 | 6.07 | +0.03 (+0.50%) | 24,211,829 |
2 Nov 2023 | CNY | 6.2 | 6.22 | 6.04 | 6.04 | 6.04 | -0.17 (-2.74%) | 30,358,753 |
1 Nov 2023 | CNY | 6.2 | 6.24 | 6.14 | 6.21 | 6.21 | +0.04 (+0.65%) | 27,657,128 |
31 Oct 2023 | CNY | 6.24 | 6.25 | 6.05 | 6.17 | 6.17 | -0.03 (-0.48%) | 29,994,663 |
30 Oct 2023 | CNY | 6.19 | 6.24 | 6.13 | 6.2 | 6.2 | -0.01 (-0.16%) | 36,665,231 |
27 Oct 2023 | CNY | 6.08 | 6.22 | 6.08 | 6.21 | 6.21 | +0.13 (+2.14%) | 24,324,313 |
26 Oct 2023 | CNY | 6.01 | 6.13 | 6.01 | 6.08 | 6.08 | +0.02 (+0.33%) | 22,646,124 |
25 Oct 2023 | CNY | 5.98 | 6.09 | 5.92 | 6.06 | 6.06 | +0.07 (+1.17%) | 25,983,072 |
24 Oct 2023 | CNY | 5.82 | 6 | 5.74 | 5.99 | 5.99 | +0.19 (+3.28%) | 35,443,868 |
23 Oct 2023 | CNY | 5.86 | 5.89 | 5.74 | 5.8 | 5.8 | -0.06 (-1.02%) | 23,841,046 |
20 Oct 2023 | CNY | 5.71 | 5.93 | 5.71 | 5.86 | 5.86 | +0.15 (+2.63%) | 47,499,504 |
19 Oct 2023 | CNY | 5.64 | 5.79 | 5.56 | 5.71 | 5.71 | +0.06 (+1.06%) | 49,912,755 |
18 Oct 2023 | CNY | 5.83 | 5.84 | 5.61 | 5.65 | 5.65 | -0.18 (-3.09%) | 89,077,821 |
17 Oct 2023 | CNY | 6.47 | 6.48 | 5.83 | 5.83 | 5.83 | -0.65 (-10.03%) | 102,272,477 |
16 Oct 2023 | CNY | 6.58 | 6.68 | 6.44 | 6.48 | 6.48 | -0.1 (-1.52%) | 36,549,470 |
13 Oct 2023 | CNY | 6.65 | 6.66 | 6.57 | 6.58 | 6.58 | -0.08 (-1.20%) | 20,469,961 |
12 Oct 2023 | CNY | 6.64 | 6.68 | 6.59 | 6.66 | 6.66 | +0.05 (+0.76%) | 24,158,254 |
11 Oct 2023 | CNY | 6.63 | 6.73 | 6.56 | 6.61 | 6.61 | +0.01 (+0.15%) | 34,719,839 |
10 Oct 2023 | CNY | 6.69 | 6.74 | 6.5 | 6.6 | 6.6 | -0.09 (-1.35%) | 31,326,048 |
9 Oct 2023 | CNY | 6.79 | 6.79 | 6.66 | 6.69 | 6.69 | -0.11 (-1.62%) | 24,317,424 |