| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | CNY | 2.1225 | 2.1561 | 2.1197 | 2.1421 | 2.1421 | +0.025 (+1.19%) | 17,759,574 |
| 14 Aug 2014 | CNY | 2.1085 | 2.1673 | 2.1085 | 2.1169 | 2.1169 | +0.011 (+0.53%) | 23,588,308 |
| 13 Aug 2014 | CNY | 2.1225 | 2.1309 | 2.0749 | 2.1057 | 2.1057 | -0.022 (-1.05%) | 20,923,032 |
| 12 Aug 2014 | CNY | 2.1477 | 2.1477 | 2.1141 | 2.1281 | 2.1281 | -0.017 (-0.78%) | 16,849,318 |
| 11 Aug 2014 | CNY | 2.1421 | 2.1561 | 2.1309 | 2.1449 | 2.1449 | +0.008 (+0.39%) | 15,210,972 |
| 8 Aug 2014 | CNY | 2.1141 | 2.1589 | 2.1141 | 2.1365 | 2.1365 | +0.022 (+1.06%) | 18,402,722 |
| 7 Aug 2014 | CNY | 2.1365 | 2.1645 | 2.1113 | 2.1141 | 2.1141 | -0.034 (-1.56%) | 24,547,143 |
| 6 Aug 2014 | CNY | 2.1169 | 2.1869 | 2.1029 | 2.1477 | 2.1477 | -0.008 (-0.39%) | 39,348,667 |
| 5 Aug 2014 | CNY | 2.2121 | 2.2373 | 2.1309 | 2.1561 | 2.1561 | +0.064 (+3.08%) | 103,756,955 |
| 4 Aug 2014 | CNY | 2.0329 | 2.0917 | 2.0189 | 2.0917 | 2.0917 | +0.059 (+2.89%) | 35,564,937 |
| 1 Aug 2014 | CNY | 1.9909 | 2.0553 | 1.9909 | 2.0329 | 2.0329 | +0.031 (+1.54%) | 40,180,746 |
| 31 Jul 2014 | CNY | 1.9321 | 2.0077 | 1.9321 | 2.0021 | 2.0021 | +0.059 (+3.03%) | 29,028,492 |
| 30 Jul 2014 | CNY | 1.9321 | 1.9769 | 1.9321 | 1.9433 | 1.9433 | +0.017 (+0.87%) | 27,262,933 |
| 29 Jul 2014 | CNY | 1.8873 | 1.9265 | 1.8873 | 1.9265 | 1.9265 | +0.039 (+2.08%) | 14,832,172 |
| 28 Jul 2014 | CNY | 1.8705 | 1.9041 | 1.8677 | 1.8873 | 1.8873 | +0.02 (+1.05%) | 13,018,938 |
| 25 Jul 2014 | CNY | 1.8481 | 1.8789 | 1.8481 | 1.8677 | 1.8677 | +0.014 (+0.76%) | 6,672,787 |
| 24 Jul 2014 | CNY | 1.8817 | 1.8985 | 1.8481 | 1.8537 | 1.8537 | -0.039 (-2.07%) | 11,385,664 |
| 23 Jul 2014 | CNY | 1.9097 | 1.9237 | 1.8761 | 1.8929 | 1.8929 | -0.025 (-1.31%) | 9,580,079 |
| 22 Jul 2014 | CNY | 1.9041 | 1.9265 | 1.8929 | 1.9181 | 1.9181 | +0.006 (+0.29%) | 11,514,238 |
| 21 Jul 2014 | CNY | 1.8789 | 1.9153 | 1.8677 | 1.9125 | 1.9125 | +0.034 (+1.79%) | 8,300,550 |
| 18 Jul 2014 | CNY | 1.8761 | 1.9097 | 1.8677 | 1.8789 | 1.8789 | -0.003 (-0.15%) | 7,738,126 |
| 17 Jul 2014 | CNY | 1.8649 | 1.8901 | 1.8453 | 1.8817 | 1.8817 | +0.011 (+0.60%) | 7,993,852 |
| 16 Jul 2014 | CNY | 1.8985 | 1.9069 | 1.8565 | 1.8705 | 1.8705 | -0.036 (-1.91%) | 15,715,308 |
| 15 Jul 2014 | CNY | 1.9377 | 1.9405 | 1.8817 | 1.9069 | 1.9069 | -0.036 (-1.87%) | 21,449,316 |
| 14 Jul 2014 | CNY | 1.9349 | 1.9797 | 1.9041 | 1.9433 | 1.9433 | +0.003 (+0.14%) | 22,319,175 |
| 11 Jul 2014 | CNY | 1.9237 | 1.9601 | 1.8873 | 1.9405 | 1.9405 | +0.017 (+0.87%) | 22,850,483 |
| 10 Jul 2014 | CNY | 1.9265 | 1.9573 | 1.9069 | 1.9237 | 1.9237 | -0.02 (-1.01%) | 26,538,240 |
| 9 Jul 2014 | CNY | 1.9601 | 2.0021 | 1.9209 | 1.9433 | 1.9433 | -0.022 (-1.14%) | 45,822,474 |
| 8 Jul 2014 | CNY | 1.8873 | 2.0049 | 1.8593 | 1.9657 | 1.9657 | +0.07 (+3.69%) | 72,458,444 |
| 7 Jul 2014 | CNY | 1.8089 | 1.9237 | 1.7781 | 1.8957 | 1.8957 | +0.084 (+4.64%) | 48,753,836 |
