Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2014 | CNY | 1.7109 | 1.7333 | 1.7025 | 1.7109 | 1.7109 | 0.0 (0.0%) | 4,572,003 |
21 May 2014 | CNY | 1.6885 | 1.7109 | 1.6745 | 1.7109 | 1.7109 | +0.014 (+0.83%) | 3,823,933 |
20 May 2014 | CNY | 1.6941 | 1.7137 | 1.6829 | 1.6969 | 1.6969 | +0.014 (+0.83%) | 3,205,798 |
19 May 2014 | CNY | 1.7053 | 1.7081 | 1.6745 | 1.6829 | 1.6829 | -0.025 (-1.48%) | 5,119,768 |
16 May 2014 | CNY | 1.7277 | 1.7333 | 1.6913 | 1.7081 | 1.7081 | -0.006 (-0.33%) | 4,668,701 |
15 May 2014 | CNY | 1.7725 | 1.7865 | 1.7109 | 1.7137 | 1.7137 | -0.064 (-3.62%) | 7,526,661 |
14 May 2014 | CNY | 1.7613 | 1.8061 | 1.7361 | 1.7781 | 1.7781 | +0.02 (+1.11%) | 8,376,063 |
13 May 2014 | CNY | 1.7725 | 1.7725 | 1.7501 | 1.7585 | 1.7585 | 0.0 (0.0%) | 5,432,423 |
12 May 2014 | CNY | 1.7389 | 1.7613 | 1.7277 | 1.7585 | 1.7585 | +0.025 (+1.45%) | 7,271,109 |
9 May 2014 | CNY | 1.7501 | 1.7501 | 1.7277 | 1.7333 | 1.7333 | -0.017 (-0.96%) | 3,843,000 |
8 May 2014 | CNY | 1.7081 | 1.8341 | 1.6969 | 1.7501 | 1.7501 | +0.039 (+2.29%) | 8,620,705 |
7 May 2014 | CNY | 1.7193 | 1.7277 | 1.7081 | 1.7109 | 1.7109 | -0.017 (-0.97%) | 3,451,482 |
6 May 2014 | CNY | 1.7109 | 1.7389 | 1.7053 | 1.7277 | 1.7277 | +0.011 (+0.65%) | 6,344,986 |
5 May 2014 | CNY | 1.6857 | 1.7361 | 1.6801 | 1.7165 | 1.7165 | +0.028 (+1.66%) | 8,770,467 |
30 Apr 2014 | CNY | 1.6829 | 1.6969 | 1.6717 | 1.6885 | 1.6885 | +0.003 (+0.17%) | 6,573,572 |
29 Apr 2014 | CNY | 1.6633 | 1.6969 | 1.6605 | 1.6857 | 1.6857 | +0.022 (+1.35%) | 7,130,707 |
28 Apr 2014 | CNY | 1.7417 | 1.7641 | 1.6241 | 1.6633 | 1.6633 | -0.081 (-4.65%) | 10,110,552 |
25 Apr 2014 | CNY | 1.7697 | 1.7725 | 1.7417 | 1.7445 | 1.7445 | -0.022 (-1.27%) | 8,099,631 |
24 Apr 2014 | CNY | 1.7697 | 1.7809 | 1.7473 | 1.7669 | 1.7669 | 0.0 (0.0%) | 7,470,936 |
23 Apr 2014 | CNY | 1.7725 | 1.7781 | 1.7585 | 1.7669 | 1.7669 | +0.006 (+0.32%) | 4,493,258 |
22 Apr 2014 | CNY | 1.7557 | 1.7809 | 1.7389 | 1.7613 | 1.7613 | +0.02 (+1.13%) | 9,356,922 |
21 Apr 2014 | CNY | 1.7697 | 1.7837 | 1.7389 | 1.7417 | 1.7417 | -0.039 (-2.20%) | 7,181,865 |
18 Apr 2014 | CNY | 1.7753 | 1.7893 | 1.7641 | 1.7809 | 1.7809 | +0.006 (+0.32%) | 5,780,390 |
17 Apr 2014 | CNY | 1.7781 | 1.7893 | 1.7669 | 1.7753 | 1.7753 | -0.011 (-0.63%) | 6,571,507 |
16 Apr 2014 | CNY | 1.8005 | 1.8005 | 1.7781 | 1.7865 | 1.7865 | -0.011 (-0.62%) | 7,791,058 |
15 Apr 2014 | CNY | 1.8117 | 1.8117 | 1.7865 | 1.7977 | 1.7977 | -0.011 (-0.62%) | 5,912,850 |
14 Apr 2014 | CNY | 1.7949 | 1.8145 | 1.7893 | 1.8089 | 1.8089 | +0.02 (+1.10%) | 11,920,212 |
11 Apr 2014 | CNY | 1.7809 | 1.7977 | 1.7641 | 1.7893 | 1.7893 | +0.003 (+0.16%) | 5,052,369 |
10 Apr 2014 | CNY | 1.7949 | 1.8005 | 1.7781 | 1.7865 | 1.7865 | +0.003 (+0.16%) | 8,559,591 |
9 Apr 2014 | CNY | 1.7753 | 1.7893 | 1.7641 | 1.7837 | 1.7837 | +0.006 (+0.31%) | 8,299,079 |