| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2014 | CNY | 2.0077 | 2.0077 | 1.9181 | 1.9321 | 1.9321 | -0.07 (-3.50%) | 7,093,620 |
| 3 Jan 2014 | CNY | 1.9993 | 2.0077 | 1.9797 | 2.0021 | 2.0021 | +0.008 (+0.42%) | 11,316,282 |
| 2 Jan 2014 | CNY | 1.9685 | 2.0021 | 1.9573 | 1.9937 | 1.9937 | +0.025 (+1.28%) | 7,918,736 |
| 31 Dec 2013 | CNY | 1.9909 | 1.9909 | 1.9545 | 1.9685 | 1.9685 | -0.014 (-0.71%) | 4,987,391 |
| 30 Dec 2013 | CNY | 2.0049 | 2.0161 | 1.9741 | 1.9825 | 1.9825 | -0.02 (-0.98%) | 6,871,653 |
| 27 Dec 2013 | CNY | 1.9741 | 2.0105 | 1.9601 | 2.0021 | 2.0021 | +0.025 (+1.27%) | 12,634,066 |
| 26 Dec 2013 | CNY | 1.9993 | 1.9993 | 1.9517 | 1.9769 | 1.9769 | +0.003 (+0.14%) | 12,306,812 |
| 25 Dec 2013 | CNY | 1.9769 | 1.9825 | 1.9321 | 1.9741 | 1.9741 | +0.036 (+1.88%) | 12,814,636 |
| 24 Dec 2013 | CNY | 1.9321 | 1.9601 | 1.8789 | 1.9377 | 1.9377 | +0.003 (+0.14%) | 5,409,268 |
| 23 Dec 2013 | CNY | 1.9321 | 1.9517 | 1.8341 | 1.9349 | 1.9349 | +0.017 (+0.88%) | 6,868,981 |
| 20 Dec 2013 | CNY | 1.9825 | 1.9825 | 1.9181 | 1.9181 | 1.9181 | -0.062 (-3.11%) | 4,986,677 |
| 19 Dec 2013 | CNY | 2.0133 | 2.0133 | 1.9657 | 1.9797 | 1.9797 | -0.014 (-0.70%) | 4,568,989 |
| 18 Dec 2013 | CNY | 2.0105 | 2.0245 | 1.9825 | 1.9937 | 1.9937 | -0.02 (-0.97%) | 4,458,946 |
| 17 Dec 2013 | CNY | 1.9853 | 2.0357 | 1.9461 | 2.0133 | 2.0133 | +0.031 (+1.55%) | 12,392,185 |
| 16 Dec 2013 | CNY | 2.0021 | 2.0441 | 1.9741 | 1.9825 | 1.9825 | -0.02 (-0.98%) | 14,546,715 |
| 13 Dec 2013 | CNY | 1.9965 | 2.0189 | 1.9685 | 2.0021 | 2.0021 | +0.008 (+0.42%) | 9,273,242 |
| 12 Dec 2013 | CNY | 2.0329 | 2.0413 | 1.9881 | 1.9937 | 1.9937 | -0.034 (-1.66%) | 12,649,868 |
| 11 Dec 2013 | CNY | 2.0693 | 2.0693 | 2.0049 | 2.0273 | 2.0273 | -0.028 (-1.36%) | 9,666,799 |
| 10 Dec 2013 | CNY | 2.0301 | 2.0721 | 1.9881 | 2.0553 | 2.0553 | 0.0 (0.0%) | 23,813,590 |
| 9 Dec 2013 | CNY | 2.0245 | 2.1253 | 2.0161 | 2.0553 | 2.0553 | +0.042 (+2.09%) | 34,236,994 |
| 6 Dec 2013 | CNY | 1.9685 | 2.0357 | 1.9601 | 2.0133 | 2.0133 | +0.067 (+3.45%) | 28,564,493 |
| 5 Dec 2013 | CNY | 1.9797 | 1.9797 | 1.9321 | 1.9461 | 1.9461 | -0.028 (-1.42%) | 10,272,571 |
| 4 Dec 2013 | CNY | 1.9881 | 2.0133 | 1.9629 | 1.9741 | 1.9741 | -0.006 (-0.28%) | 16,545,766 |
| 3 Dec 2013 | CNY | 1.9405 | 1.9825 | 1.9069 | 1.9797 | 1.9797 | +0.039 (+2.02%) | 18,739,564 |
| 2 Dec 2013 | CNY | 2.0217 | 2.0217 | 1.8929 | 1.9405 | 1.9405 | -0.109 (-5.33%) | 23,306,140 |
| 29 Nov 2013 | CNY | 2.0581 | 2.0721 | 2.0385 | 2.0497 | 2.0497 | -0.008 (-0.41%) | 11,719,907 |
| 28 Nov 2013 | CNY | 2.0861 | 2.0917 | 2.0441 | 2.0581 | 2.0581 | -0.034 (-1.61%) | 19,041,938 |
| 27 Nov 2013 | CNY | 2.0105 | 2.1169 | 2.0077 | 2.0917 | 2.0917 | +0.064 (+3.18%) | 28,868,402 |
| 26 Nov 2013 | CNY | 1.9853 | 2.0665 | 1.9853 | 2.0273 | 2.0273 | +0.011 (+0.56%) | 19,679,429 |
| 25 Nov 2013 | CNY | 1.9629 | 2.0329 | 1.9629 | 2.0161 | 2.0161 | +0.017 (+0.84%) | 18,120,193 |
