| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | CNY | 1.8201 | 1.8313 | 1.8005 | 1.8285 | 1.8285 | +0.011 (+0.62%) | 7,120,540 |
| 20 Aug 2013 | CNY | 1.8173 | 1.8257 | 1.7893 | 1.8173 | 1.8173 | +0.006 (+0.31%) | 6,190,803 |
| 19 Aug 2013 | CNY | 1.7921 | 1.8201 | 1.7697 | 1.8117 | 1.8117 | +0.022 (+1.25%) | 5,008,136 |
| 16 Aug 2013 | CNY | 1.8285 | 1.8481 | 1.7669 | 1.7893 | 1.7893 | -0.036 (-1.99%) | 7,300,714 |
| 15 Aug 2013 | CNY | 1.8341 | 1.8537 | 1.8145 | 1.8257 | 1.8257 | -0.008 (-0.46%) | 5,718,480 |
| 14 Aug 2013 | CNY | 1.8537 | 1.8537 | 1.8145 | 1.8341 | 1.8341 | -0.011 (-0.61%) | 8,799,272 |
| 13 Aug 2013 | CNY | 1.8425 | 1.8565 | 1.8201 | 1.8453 | 1.8453 | +0.006 (+0.30%) | 8,908,847 |
| 12 Aug 2013 | CNY | 1.8285 | 1.8397 | 1.7949 | 1.8397 | 1.8397 | +0.02 (+1.08%) | 9,396,427 |
| 9 Aug 2013 | CNY | 1.8201 | 1.8397 | 1.7865 | 1.8201 | 1.8201 | -0.011 (-0.61%) | 7,589,567 |
| 8 Aug 2013 | CNY | 1.8397 | 1.8621 | 1.7921 | 1.8313 | 1.8313 | -0.022 (-1.21%) | 12,801,912 |
| 7 Aug 2013 | CNY | 1.7921 | 1.9657 | 1.7669 | 1.8537 | 1.8537 | +0.067 (+3.76%) | 26,797,570 |
| 6 Aug 2013 | CNY | 1.7781 | 1.8285 | 1.7585 | 1.7865 | 1.7865 | +0.02 (+1.11%) | 13,688,323 |
| 5 Aug 2013 | CNY | 1.7361 | 1.7697 | 1.7249 | 1.7669 | 1.7669 | +0.039 (+2.27%) | 8,653,174 |
| 2 Aug 2013 | CNY | 1.7389 | 1.7557 | 1.7193 | 1.7277 | 1.7277 | -0.003 (-0.16%) | 7,740,811 |
| 1 Aug 2013 | CNY | 1.6689 | 1.7305 | 1.6689 | 1.7305 | 1.7305 | +0.053 (+3.17%) | 7,033,914 |
| 31 Jul 2013 | CNY | 1.6745 | 1.6885 | 1.6605 | 1.6773 | 1.6773 | +0.011 (+0.67%) | 4,610,601 |
| 30 Jul 2013 | CNY | 1.6745 | 1.6801 | 1.6269 | 1.6661 | 1.6661 | +0.014 (+0.85%) | 4,812,581 |
| 29 Jul 2013 | CNY | 1.6969 | 1.6969 | 1.6521 | 1.6521 | 1.6521 | -0.053 (-3.12%) | 6,696,149 |
| 26 Jul 2013 | CNY | 1.7025 | 1.7277 | 1.6857 | 1.7053 | 1.7053 | -0.017 (-0.98%) | 6,590,060 |
| 25 Jul 2013 | CNY | 1.7445 | 1.7613 | 1.7081 | 1.7221 | 1.7221 | -0.011 (-0.65%) | 8,436,335 |
| 24 Jul 2013 | CNY | 1.7501 | 1.7501 | 1.6941 | 1.7333 | 1.7333 | -0.025 (-1.43%) | 12,793,188 |
| 23 Jul 2013 | CNY | 1.7221 | 1.7725 | 1.7081 | 1.7585 | 1.7585 | +0.042 (+2.45%) | 10,991,000 |
| 22 Jul 2013 | CNY | 1.6717 | 1.7221 | 1.6521 | 1.7165 | 1.7165 | +0.034 (+2.00%) | 8,336,241 |
| 19 Jul 2013 | CNY | 1.7725 | 1.7753 | 1.6689 | 1.6829 | 1.6829 | -0.076 (-4.30%) | 10,260,807 |
| 18 Jul 2013 | CNY | 1.7809 | 1.8005 | 1.7445 | 1.7585 | 1.7585 | -0.039 (-2.18%) | 8,588,528 |
| 17 Jul 2013 | CNY | 1.8565 | 1.8621 | 1.7865 | 1.7977 | 1.7977 | -0.064 (-3.46%) | 10,891,881 |
| 16 Jul 2013 | CNY | 1.8425 | 1.8705 | 1.8173 | 1.8621 | 1.8621 | +0.042 (+2.31%) | 11,718,107 |
| 15 Jul 2013 | CNY | 1.8061 | 1.8313 | 1.7921 | 1.8201 | 1.8201 | +0.022 (+1.25%) | 10,165,327 |
| 12 Jul 2013 | CNY | 1.8285 | 1.8537 | 1.7921 | 1.7977 | 1.7977 | -0.022 (-1.23%) | 11,204,886 |
| 11 Jul 2013 | CNY | 1.8061 | 1.8481 | 1.7753 | 1.8201 | 1.8201 | +0.025 (+1.40%) | 18,337,626 |
