| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | CNY | 2.2233 | 2.3018 | 2.1841 | 2.271 | 2.271 | +0.073 (+3.32%) | 43,539,823 |
| 23 May 2013 | CNY | 2.1645 | 2.299 | 2.1393 | 2.1981 | 2.1981 | +0.022 (+1.03%) | 50,346,802 |
| 22 May 2013 | CNY | 2.2513 | 2.2541 | 2.1645 | 2.1757 | 2.1757 | -0.087 (-3.84%) | 38,758,637 |
| 21 May 2013 | CNY | 2.1869 | 2.3634 | 2.1449 | 2.2625 | 2.2625 | +0.078 (+3.59%) | 68,803,228 |
| 20 May 2013 | CNY | 2.1281 | 2.1841 | 2.0525 | 2.1841 | 2.1841 | +0.05 (+2.36%) | 44,264,816 |
| 17 May 2013 | CNY | 2.1589 | 2.2289 | 2.1197 | 2.1337 | 2.1337 | +0.003 (+0.13%) | 45,738,090 |
| 16 May 2013 | CNY | 2.1729 | 2.1785 | 2.1113 | 2.1309 | 2.1309 | -0.042 (-1.93%) | 41,558,686 |
| 15 May 2013 | CNY | 2.1813 | 2.1981 | 2.1141 | 2.1729 | 2.1729 | -0.053 (-2.39%) | 61,491,717 |
| 14 May 2013 | CNY | 2.0945 | 2.2261 | 2.0441 | 2.2261 | 2.2261 | +0.202 (+9.96%) | 115,831,443 |
| 13 May 2013 | CNY | 2.0245 | 2.0245 | 1.9069 | 2.0245 | 2.0245 | +0.129 (+6.79%) | 50,578,062 |
| 10 May 2013 | CNY | 1.8341 | 1.8957 | 1.8285 | 1.8957 | 1.8957 | +0.05 (+2.73%) | 10,918,758 |
| 9 May 2013 | CNY | 1.8089 | 1.8481 | 1.7949 | 1.8453 | 1.8453 | +0.031 (+1.70%) | 10,237,609 |
| 8 May 2013 | CNY | 1.8173 | 1.8173 | 1.7977 | 1.8145 | 1.8145 | 0.0 (0.0%) | 6,654,181 |
| 7 May 2013 | CNY | 1.8089 | 1.8145 | 1.7865 | 1.8145 | 1.8145 | +0.017 (+0.93%) | 7,743,472 |
| 6 May 2013 | CNY | 1.7725 | 1.8089 | 1.7641 | 1.7977 | 1.7977 | +0.025 (+1.42%) | 9,464,062 |
| 3 May 2013 | CNY | 1.7529 | 1.7837 | 1.7445 | 1.7725 | 1.7725 | +0.028 (+1.61%) | 9,864,775 |
| 2 May 2013 | CNY | 1.8005 | 1.8005 | 1.7305 | 1.7445 | 1.7445 | -0.05 (-2.81%) | 6,287,983 |
| 26 Apr 2013 | CNY | 1.8173 | 1.8285 | 1.7753 | 1.7949 | 1.7949 | -0.022 (-1.23%) | 3,704,702 |
| 25 Apr 2013 | CNY | 1.8593 | 1.8593 | 1.8005 | 1.8173 | 1.8173 | -0.042 (-2.26%) | 5,296,061 |
| 24 Apr 2013 | CNY | 1.8397 | 1.8621 | 1.8089 | 1.8593 | 1.8593 | +0.031 (+1.68%) | 4,128,885 |
| 23 Apr 2013 | CNY | 1.8761 | 1.8873 | 1.8145 | 1.8285 | 1.8285 | -0.039 (-2.10%) | 4,263,152 |
| 22 Apr 2013 | CNY | 1.8649 | 1.8929 | 1.8649 | 1.8677 | 1.8677 | -0.02 (-1.04%) | 4,777,612 |
| 19 Apr 2013 | CNY | 1.8509 | 1.8985 | 1.8481 | 1.8873 | 1.8873 | +0.045 (+2.43%) | 5,985,563 |
| 18 Apr 2013 | CNY | 1.8481 | 1.8537 | 1.8201 | 1.8425 | 1.8425 | -0.006 (-0.30%) | 2,568,007 |
| 17 Apr 2013 | CNY | 1.8761 | 1.8761 | 1.8285 | 1.8481 | 1.8481 | -0.022 (-1.20%) | 4,580,981 |
| 16 Apr 2013 | CNY | 1.8593 | 1.8705 | 1.8061 | 1.8705 | 1.8705 | +0.006 (+0.30%) | 3,781,700 |
| 15 Apr 2013 | CNY | 1.9321 | 1.9321 | 1.8481 | 1.8649 | 1.8649 | -0.064 (-3.34%) | 4,530,388 |
| 12 Apr 2013 | CNY | 1.9489 | 1.9489 | 1.9013 | 1.9293 | 1.9293 | -0.014 (-0.72%) | 2,676,496 |
| 11 Apr 2013 | CNY | 1.9909 | 1.9909 | 1.9349 | 1.9433 | 1.9433 | -0.039 (-1.98%) | 4,980,038 |
| 10 Apr 2013 | CNY | 2.0161 | 2.0161 | 1.9573 | 1.9825 | 1.9825 | -0.02 (-0.98%) | 4,484,959 |
