| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 1.9881 | 2.0077 | 1.9629 | 2.0021 | 2.0021 | +0.02 (+0.99%) | 3,984,498 |
| 8 Apr 2013 | CNY | 1.9573 | 1.9825 | 1.8929 | 1.9825 | 1.9825 | +0.006 (+0.28%) | 4,757,002 |
| 3 Apr 2013 | CNY | 1.9881 | 2.0105 | 1.9601 | 1.9769 | 1.9769 | -0.022 (-1.12%) | 5,771,502 |
| 2 Apr 2013 | CNY | 2.0441 | 2.0469 | 1.9741 | 1.9993 | 1.9993 | -0.034 (-1.65%) | 6,017,929 |
| 1 Apr 2013 | CNY | 2.0217 | 2.0385 | 2.0077 | 2.0329 | 2.0329 | +0.008 (+0.41%) | 4,480,631 |
| 29 Mar 2013 | CNY | 2.0385 | 2.0385 | 2.0049 | 2.0245 | 2.0245 | -0.008 (-0.41%) | 4,289,757 |
| 28 Mar 2013 | CNY | 2.0665 | 2.0665 | 2.0021 | 2.0329 | 2.0329 | -0.05 (-2.42%) | 9,610,170 |
| 27 Mar 2013 | CNY | 2.0413 | 2.0917 | 2.0189 | 2.0833 | 2.0833 | +0.045 (+2.20%) | 13,605,989 |
| 26 Mar 2013 | CNY | 2.0133 | 2.0441 | 1.9909 | 2.0385 | 2.0385 | +0.036 (+1.82%) | 10,398,813 |
| 25 Mar 2013 | CNY | 2.0301 | 2.0385 | 2.0021 | 2.0021 | 2.0021 | -0.025 (-1.24%) | 5,803,278 |
| 22 Mar 2013 | CNY | 2.0301 | 2.0525 | 2.0021 | 2.0273 | 2.0273 | +0.006 (+0.28%) | 5,678,836 |
| 21 Mar 2013 | CNY | 2.0133 | 2.0357 | 2.0049 | 2.0217 | 2.0217 | +0.011 (+0.56%) | 7,485,828 |
| 20 Mar 2013 | CNY | 1.9545 | 2.0161 | 1.9405 | 2.0105 | 2.0105 | +0.056 (+2.87%) | 8,199,150 |
| 19 Mar 2013 | CNY | 1.9461 | 1.9573 | 1.9237 | 1.9545 | 1.9545 | +0.011 (+0.58%) | 5,577,100 |
| 18 Mar 2013 | CNY | 1.9881 | 2.0049 | 1.9405 | 1.9433 | 1.9433 | -0.045 (-2.25%) | 5,894,619 |
| 15 Mar 2013 | CNY | 2.0217 | 2.0385 | 1.9741 | 1.9881 | 1.9881 | -0.025 (-1.25%) | 8,112,770 |
| 14 Mar 2013 | CNY | 2.0133 | 2.0301 | 1.9965 | 2.0133 | 2.0133 | +0.003 (+0.14%) | 3,826,322 |
| 13 Mar 2013 | CNY | 2.0553 | 2.0749 | 1.9937 | 2.0105 | 2.0105 | -0.05 (-2.45%) | 6,573,800 |
| 12 Mar 2013 | CNY | 2.1673 | 2.1757 | 2.0161 | 2.0609 | 2.0609 | -0.095 (-4.42%) | 12,559,296 |
| 11 Mar 2013 | CNY | 2.1729 | 2.1813 | 2.1365 | 2.1561 | 2.1561 | -0.017 (-0.77%) | 5,787,376 |
| 8 Mar 2013 | CNY | 2.1925 | 2.2149 | 2.1477 | 2.1729 | 2.1729 | -0.011 (-0.51%) | 9,953,841 |
| 7 Mar 2013 | CNY | 2.2345 | 2.2513 | 2.1729 | 2.1841 | 2.1841 | -0.053 (-2.38%) | 15,870,891 |
| 6 Mar 2013 | CNY | 2.2738 | 2.3018 | 2.2093 | 2.2373 | 2.2373 | -0.036 (-1.61%) | 29,798,289 |
| 5 Mar 2013 | CNY | 2.2401 | 2.2934 | 2.2149 | 2.2738 | 2.2738 | +0.053 (+2.40%) | 32,154,838 |
| 4 Mar 2013 | CNY | 2.1757 | 2.2682 | 2.1561 | 2.2205 | 2.2205 | +0.053 (+2.45%) | 40,214,068 |
| 1 Mar 2013 | CNY | 2.1589 | 2.1981 | 2.1477 | 2.1673 | 2.1673 | -0.003 (-0.13%) | 15,275,882 |
| 28 Feb 2013 | CNY | 2.1617 | 2.1729 | 2.1253 | 2.1701 | 2.1701 | +0.008 (+0.39%) | 18,364,931 |
| 27 Feb 2013 | CNY | 2.1141 | 2.1701 | 2.1029 | 2.1617 | 2.1617 | +0.042 (+1.98%) | 20,559,287 |
| 26 Feb 2013 | CNY | 2.0665 | 2.1673 | 2.0525 | 2.1197 | 2.1197 | +0.048 (+2.30%) | 28,617,879 |
| 25 Feb 2013 | CNY | 2.0441 | 2.0749 | 2.0385 | 2.0721 | 2.0721 | +0.022 (+1.09%) | 9,409,544 |
