Meinian Onehealth Healthcare H Recent Share Price (SHE:002044)

SHE:002044 - Meinian Onehealth Healthcare Holdings Co Ltd Meinian Onehealth Healthcare H
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2013	CNY	2.0525	2.0665	2.0329	2.0497	2.0497	+0.006 (+0.27%)	5,903,650
21 Feb 2013	CNY	2.0693	2.0805	2.0273	2.0441	2.0441	-0.031 (-1.48%)	6,880,913
20 Feb 2013	CNY	2.0525	2.0777	2.0161	2.0749	2.0749	+0.034 (+1.65%)	7,043,081
19 Feb 2013	CNY	2.0861	2.0889	2.0385	2.0413	2.0413	-0.05 (-2.41%)	7,956,565
18 Feb 2013	CNY	2.0833	2.0973	2.0665	2.0917	2.0917	+0.022 (+1.08%)	10,441,395
8 Feb 2013	CNY	2.0581	2.0833	2.0413	2.0693	2.0693	+0.022 (+1.09%)	7,816,492
7 Feb 2013	CNY	2.0581	2.0749	2.0189	2.0469	2.0469	-0.02 (-0.95%)	5,222,015
6 Feb 2013	CNY	2.0525	2.0805	2.0329	2.0665	2.0665	+0.02 (+0.96%)	8,218,748
5 Feb 2013	CNY	2.0161	2.0497	1.9965	2.0469	2.0469	+0.034 (+1.67%)	9,205,507
4 Feb 2013	CNY	2.0721	2.0777	2.0021	2.0133	2.0133	-0.045 (-2.18%)	11,157,110
1 Feb 2013	CNY	2.0609	2.0721	2.0385	2.0581	2.0581	-0.003 (-0.14%)	8,979,807
31 Jan 2013	CNY	2.0973	2.1337	2.0441	2.0609	2.0609	-0.05 (-2.39%)	14,506,450
30 Jan 2013	CNY	2.1449	2.1449	2.0721	2.1113	2.1113	-0.025 (-1.18%)	13,750,794
29 Jan 2013	CNY	2.1393	2.1617	2.1169	2.1365	2.1365	+0.011 (+0.53%)	10,147,993
28 Jan 2013	CNY	2.0889	2.1309	2.0665	2.1253	2.1253	+0.048 (+2.29%)	7,291,636
25 Jan 2013	CNY	2.0693	2.0833	2.0413	2.0777	2.0777	+0.008 (+0.41%)	6,498,641
24 Jan 2013	CNY	2.1477	2.1785	2.0637	2.0693	2.0693	-0.081 (-3.78%)	12,674,785
23 Jan 2013	CNY	2.1281	2.1533	2.0973	2.1505	2.1505	+0.025 (+1.19%)	9,747,640
22 Jan 2013	CNY	2.1785	2.1953	2.1169	2.1253	2.1253	-0.062 (-2.82%)	12,025,501
21 Jan 2013	CNY	2.2121	2.2121	2.1561	2.1869	2.1869	-0.006 (-0.26%)	11,780,831
18 Jan 2013	CNY	2.1421	2.2177	2.1197	2.1925	2.1925	+0.039 (+1.82%)	14,956,564
17 Jan 2013	CNY	2.2233	2.2233	2.1253	2.1533	2.1533	-0.076 (-3.39%)	16,935,383
16 Jan 2013	CNY	2.2682	2.2682	2.1645	2.2289	2.2289	-0.034 (-1.49%)	28,644,959
15 Jan 2013	CNY	2.327	2.3662	2.2233	2.2625	2.2625	-0.025 (-1.11%)	40,276,222
14 Jan 2013	CNY	2.2373	2.3186	2.1561	2.2878	2.2878	+0.135 (+6.25%)	37,996,943
11 Jan 2013	CNY	2.1701	2.2906	2.1169	2.1533	2.1533	+0.008 (+0.39%)	32,345,115
10 Jan 2013	CNY	2.1001	2.1561	2.0721	2.1449	2.1449	+0.05 (+2.41%)	20,191,346
9 Jan 2013	CNY	2.1169	2.1589	2.0805	2.0945	2.0945	-0.042 (-1.97%)	22,093,271
8 Jan 2013	CNY	2.0329	2.1645	2.0161	2.1365	2.1365	+0.109 (+5.39%)	31,793,750
7 Jan 2013	CNY	1.9769	2.0301	1.9097	2.0273	2.0273	+0.05 (+2.55%)	13,543,854